시가총액 $2.28T
-2.02%
볼륨 24시간 $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00087139 | $0.00086837 | $0.0008904 | $0.0008904 | $387 | - |
| Apr-30 2024 | $0.00089039 | $0.00088969 | $0.00107068 | $0.00106612 | $1,898 | - |
| Apr-29 2024 | $0.00107244 | $0.00105855 | $0.00112799 | $0.00112799 | $10,638 | - |
| Apr-28 2024 | $0.00112742 | $0.00099505 | $0.00118779 | $0.00100254 | $14,023 | - |
| Apr-27 2024 | $0.00099796 | $0.0009645 | $0.00109828 | $0.00109828 | $576 | - |
| Apr-26 2024 | $0.00109951 | $0.00093796 | $0.00111058 | $0.00098495 | $3,765 | - |
| Apr-25 2024 | $0.00094374 | $0.00092238 | $0.00096426 | $0.00096009 | $47 | - |
| Apr-24 2024 | $0.00095969 | $0.00095969 | $0.00112946 | $0.00108473 | $2,206 | - |
| Apr-23 2024 | $0.00108527 | $0.00093084 | $0.0011394 | $0.00093084 | $4,602 | - |
| Apr-22 2024 | $0.00093084 | $0.00091439 | $0.00093701 | $0.00091439 | $439 | - |
| Apr-21 2024 | $0.00091439 | $0.0009074 | $0.00132425 | $0.00128323 | $327 | - |
| Apr-20 2024 | $0.00128005 | $0.00094545 | $0.00128005 | $0.00094565 | $3,946 | - |
| Apr-19 2024 | $0.00092864 | $0.00090993 | $0.00100636 | $0.00100636 | $3,749 | - |
| Apr-18 2024 | $0.00100529 | $0.00086575 | $0.00103204 | $0.00088477 | $1,211 | - |
| Apr-17 2024 | $0.00088464 | $0.00088188 | $0.00091271 | $0.00091271 | $1,294 | - |