Cap Mercado $2.78T 1.31%
Volumen 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00165553 $0.00165553 $0.00258926 $0.00255611 $22,971 -
Mar-27 2024 $0.00255074 $0.00209743 $0.00255074 $0.00212393 $29,187 -
Mar-26 2024 $0.0021674 $0.00175465 $0.00222552 $0.00177106 $19,103 -
Mar-25 2024 $0.00177682 $0.00177682 $0.00247555 $0.00240017 $30,486 -
Mar-24 2024 $0.00205811 $0.00194081 $0.00225522 $0.00194081 $22,307 -
Mar-23 2024 $0.00183821 $0.00178932 $0.00188656 $0.00182697 $34,231 -
Mar-22 2024 $0.00181472 $0.001812 $0.00203669 $0.00203669 $24,040 -
Mar-21 2024 $0.00201929 $0.0017675 $0.00207502 $0.00178376 $19,684 -
Mar-20 2024 $0.0017894 $0.00170758 $0.00182269 $0.00174414 $18,188 -
Mar-19 2024 $0.00170014 $0.00145114 $0.00174408 $0.00156767 $18,639 -
Mar-18 2024 $0.00157871 $0.00157871 $0.00193461 $0.00191837 $27,430 -
Mar-17 2024 $0.00189639 $0.00185978 $0.00194346 $0.00191935 $23,257 -
Mar-16 2024 $0.00190521 $0.0019008 $0.00220754 $0.00219577 $19,515 -
Mar-15 2024 $0.00218644 $0.00184075 $0.00235797 $0.00189366 $24,032 -
Mar-14 2024 $0.00196748 $0.00177412 $0.00201566 $0.00178844 $32,702 -

Análisis de precios históricos y de mercado de Filda (FILDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1141 días, desde el día 12-02-2021.