Cap Mercado $2.78T
1.31%
Volumen 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00165553 | $0.00165553 | $0.00258926 | $0.00255611 | $22,971 | - |
Mar-27 2024 | $0.00255074 | $0.00209743 | $0.00255074 | $0.00212393 | $29,187 | - |
Mar-26 2024 | $0.0021674 | $0.00175465 | $0.00222552 | $0.00177106 | $19,103 | - |
Mar-25 2024 | $0.00177682 | $0.00177682 | $0.00247555 | $0.00240017 | $30,486 | - |
Mar-24 2024 | $0.00205811 | $0.00194081 | $0.00225522 | $0.00194081 | $22,307 | - |
Mar-23 2024 | $0.00183821 | $0.00178932 | $0.00188656 | $0.00182697 | $34,231 | - |
Mar-22 2024 | $0.00181472 | $0.001812 | $0.00203669 | $0.00203669 | $24,040 | - |
Mar-21 2024 | $0.00201929 | $0.0017675 | $0.00207502 | $0.00178376 | $19,684 | - |
Mar-20 2024 | $0.0017894 | $0.00170758 | $0.00182269 | $0.00174414 | $18,188 | - |
Mar-19 2024 | $0.00170014 | $0.00145114 | $0.00174408 | $0.00156767 | $18,639 | - |
Mar-18 2024 | $0.00157871 | $0.00157871 | $0.00193461 | $0.00191837 | $27,430 | - |
Mar-17 2024 | $0.00189639 | $0.00185978 | $0.00194346 | $0.00191935 | $23,257 | - |
Mar-16 2024 | $0.00190521 | $0.0019008 | $0.00220754 | $0.00219577 | $19,515 | - |
Mar-15 2024 | $0.00218644 | $0.00184075 | $0.00235797 | $0.00189366 | $24,032 | - |
Mar-14 2024 | $0.00196748 | $0.00177412 | $0.00201566 | $0.00178844 | $32,702 | - |