Cap Mercado $2.80T
-0.85%
Volumen 24h $222.17B
18.02%
BTC % 56.61%
0.19%
ETH % 9.58%
-0.31%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Filda (FILDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-13 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-12 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-11 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-10 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-09 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-08 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-07 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-06 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-05 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-04 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-03 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-02 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-01 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Apr-30 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |