時価総額 $2.41T
1.45%
ボリューム24h $99.94B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00130585 | $0.00130585 | $0.0036417 | $0.00204299 | $63,821 | - |
| May-11 2024 | $0.00193236 | $0.00191533 | $0.00299381 | $0.00250676 | $38,930 | - |
| May-10 2024 | $0.00262445 | $0.00262445 | $0.00395926 | $0.00379392 | $30,291 | - |
| May-09 2024 | $0.00374365 | $0.00345524 | $0.00606085 | $0.00606085 | $212,363 | - |
| May-08 2024 | $0.00704922 | $0.0016242 | $0.01034 | $0.00165743 | $471,399 | - |
| May-07 2024 | $0.00162135 | $0.00089572 | $0.00188213 | $0.00091124 | $53,528 | - |
| May-06 2024 | $0.00091239 | $0.0008983 | $0.00093549 | $0.00092518 | $6,106 | - |
| May-05 2024 | $0.00092334 | $0.00092226 | $0.00099937 | $0.00099211 | $4,269 | - |
| May-04 2024 | $0.00099038 | $0.00089753 | $0.00099038 | $0.00089753 | $8,123 | - |
| May-03 2024 | $0.00089751 | $0.00089608 | $0.00102261 | $0.00102261 | $1,053 | - |
| May-02 2024 | $0.00102296 | $0.00087109 | $0.00102296 | $0.00087139 | $224 | - |
| May-01 2024 | $0.00087139 | $0.00086837 | $0.0008904 | $0.0008904 | $387 | - |
| Apr-30 2024 | $0.00089039 | $0.00088969 | $0.00107068 | $0.00106612 | $1,898 | - |
| Apr-29 2024 | $0.00107244 | $0.00105855 | $0.00112799 | $0.00112799 | $10,638 | - |
| Apr-28 2024 | $0.00112742 | $0.00099505 | $0.00118779 | $0.00100254 | $14,023 | - |