Cap Mercato $2.80T
-1.1%
Volume 24o $230.29B
21.28%
BTC % 56.62%
0.26%
ETH % 9.57%
-0.73%
Monete
34.638
+9
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Filda (FILDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-13 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-12 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-11 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-10 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-09 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-08 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-07 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-06 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-05 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-04 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-03 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-02 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-01 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Apr-30 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |