Cap Mercato $2.55T
2.5%
Volume 24o $98.30B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00099038 | $0.00089753 | $0.00099038 | $0.00089753 | $8,123 | - |
May-03 2024 | $0.00089751 | $0.00089608 | $0.00102261 | $0.00102261 | $1,053 | - |
May-02 2024 | $0.00102296 | $0.00087109 | $0.00102296 | $0.00087139 | $224 | - |
May-01 2024 | $0.00087139 | $0.00086837 | $0.0008904 | $0.0008904 | $387 | - |
Apr-30 2024 | $0.00089039 | $0.00088969 | $0.00107068 | $0.00106612 | $1,898 | - |
Apr-29 2024 | $0.00107244 | $0.00105855 | $0.00112799 | $0.00112799 | $10,638 | - |
Apr-28 2024 | $0.00112742 | $0.00099505 | $0.00118779 | $0.00100254 | $14,023 | - |
Apr-27 2024 | $0.00099796 | $0.0009645 | $0.00109828 | $0.00109828 | $576 | - |
Apr-26 2024 | $0.00109951 | $0.00093796 | $0.00111058 | $0.00098495 | $3,765 | - |
Apr-25 2024 | $0.00094374 | $0.00092238 | $0.00096426 | $0.00096009 | $47 | - |
Apr-24 2024 | $0.00095969 | $0.00095969 | $0.00112946 | $0.00108473 | $2,206 | - |
Apr-23 2024 | $0.00108527 | $0.00093084 | $0.0011394 | $0.00093084 | $4,602 | - |
Apr-22 2024 | $0.00093084 | $0.00091439 | $0.00093701 | $0.00091439 | $439 | - |
Apr-21 2024 | $0.00091439 | $0.0009074 | $0.00132425 | $0.00128323 | $327 | - |
Apr-20 2024 | $0.00128005 | $0.00094545 | $0.00128005 | $0.00094565 | $3,946 | - |