Cap Mercado $2.37T
-7.6%
Volume 24h $226.60B
-0.88%
BTC % 51.47%
0.66%
ETH % 15.3%
0.32%
Moedas
26.634
+41
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Filda (FILDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00089364 | $0.00089364 | $0.00092938 | $0.0009054 | $1,769 | - |
| Apr-14 2024 | $0.00091114 | $0.00090771 | $0.00098654 | $0.00098654 | $1,823 | - |
| Apr-13 2024 | $0.00098309 | $0.00096199 | $0.00111194 | $0.00106352 | $9,041 | - |
| Apr-12 2024 | $0.0010699 | $0.00096659 | $0.00111496 | $0.00101821 | $7,512 | - |
| Apr-11 2024 | $0.0010086 | $0.00097904 | $0.00108235 | $0.00108235 | $3,553 | - |
| Apr-10 2024 | $0.00108342 | $0.00096683 | $0.00109409 | $0.0010478 | $7,369 | - |
| Apr-09 2024 | $0.00114718 | $0.00114718 | $0.00125527 | $0.00120813 | $5,022 | - |
| Apr-08 2024 | $0.00107478 | $0.00101657 | $0.00107478 | $0.00106216 | $4,904 | - |
| Apr-07 2024 | $0.00109896 | $0.00109896 | $0.00120871 | $0.00120871 | $6,265 | - |
| Apr-06 2024 | $0.00121222 | $0.0011616 | $0.00121291 | $0.00116669 | $11,495 | - |
| Apr-05 2024 | $0.00113322 | $0.00112468 | $0.00135197 | $0.00135197 | $5,921 | - |
| Apr-04 2024 | $0.00136794 | $0.00125011 | $0.00143052 | $0.00133907 | $15,425 | - |
| Apr-03 2024 | $0.00134205 | $0.00130366 | $0.00165423 | $0.00158669 | $50,576 | - |
| Apr-02 2024 | $0.00159066 | $0.00121864 | $0.00159066 | $0.00126948 | $13,753 | - |
| Apr-01 2024 | $0.00159653 | $0.00159653 | $0.00226869 | $0.00218749 | $6,088 | - |