Market Cap $2.19T
1.95%
Volume 24h $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
Coins
34.665
Exchanges
204
Live
Figure HELOC (FIGR_HELOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Figure HELOC (FIGR_HELOC) in USD Dollar. This table shows 131 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $106,080 | - |
| May-22 2026 | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $105,495,158 | - |
| May-21 2026 | $1.0000 | $1.0000 | $1.0288 | $1.0245 | $37,782,925 | - |
| May-20 2026 | $1.0219 | $1.0153 | $1.0311 | $1.0311 | $21,477,928 | - |
| May-19 2026 | $1.0311 | $1.0124 | $1.0311 | $1.0300 | $83,505,075 | - |
| May-18 2026 | $1.0300 | $1.0141 | $1.0388 | $1.0386 | $13,176,592 | - |
| May-17 2026 | $1.0386 | $1.0386 | $1.0386 | $1.0386 | $109,753,495 | - |
| May-16 2026 | $1.0386 | $1.0310 | $1.0386 | $1.0310 | $224,068,615 | - |
| May-15 2026 | $1.0000 | $1.0000 | $1.0492 | $1.0272 | $84,497,585 | - |
| May-14 2026 | $1.0272 | $1.0177 | $1.0272 | $1.0190 | $21,084,887 | - |
| May-13 2026 | $1.0445 | $1.0140 | $1.0445 | $1.0318 | $60,680,958 | - |
| May-12 2026 | $1.0318 | $1.0169 | $1.0498 | $1.0498 | $86,148,159 | - |
| May-11 2026 | $1.0498 | $1.0000 | $1.0499 | $1.0000 | $17,447,059 | - |
| May-10 2026 | $1.0000 | $1.0000 | $1.0320 | $1.0320 | $242,622 | - |
| May-09 2026 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | $131,960,024 | - |