시가총액 $2.74T
-1.26%
볼륨 24시간 $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
코인
34.536
+4
거래소
885
마지막 업데이트
52 초 전에
Figure HELOC (FIGR_HELOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $23,762,894 | - |
| Apr-26 2026 | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $28,914 | - |
| Apr-25 2026 | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $28,914 | - |
| Apr-24 2026 | $1.0377 | $1.0000 | $1.0475 | $1.0475 | $25,586,908 | - |
| Apr-23 2026 | $1.0475 | $1.0000 | $1.0499 | $1.0121 | $320,342,888 | - |
| Apr-22 2026 | $1.0121 | $1.0109 | $1.0499 | $1.0200 | $103,548,855 | - |
| Apr-21 2026 | $1.0200 | $1.0168 | $1.0280 | $1.0168 | $33,085,088 | - |
| Apr-20 2026 | $1.0168 | $1.0120 | $1.0445 | $1.0349 | $16,936,177 | - |
| Apr-19 2026 | $1.0349 | $1.0349 | $1.0349 | $1.0349 | $9,185,860 | - |
| Apr-18 2026 | $1.0349 | $1.0349 | $1.0349 | $1.0349 | $9,185,860 | - |
| Apr-17 2026 | $1.0349 | $1.0000 | $1.0436 | $1.0436 | $29,209,154 | - |
| Apr-16 2026 | $1.0436 | $1.0116 | $1.0496 | $1.0116 | $216,073,132 | - |
| Apr-15 2026 | $1.0000 | $1.0000 | $1.0499 | $1.0376 | $34,096,476 | - |
| Apr-14 2026 | $1.0376 | $1.0185 | $1.0376 | $1.0242 | $73,021,254 | - |
| Apr-13 2026 | $1.0242 | $1.0225 | $1.0398 | $1.0398 | $14,802,046 | - |