Cap Mercado $2.75T
-0.56%
Volumen 24h $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Figure HELOC (FIGR_HELOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $23,762,894 | - |
| Apr-26 2026 | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $28,914 | - |
| Apr-25 2026 | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $28,914 | - |
| Apr-24 2026 | $1.0377 | $1.0000 | $1.0475 | $1.0475 | $25,586,908 | - |
| Apr-23 2026 | $1.0475 | $1.0000 | $1.0499 | $1.0121 | $320,342,888 | - |
| Apr-22 2026 | $1.0121 | $1.0109 | $1.0499 | $1.0200 | $103,548,855 | - |
| Apr-21 2026 | $1.0200 | $1.0168 | $1.0280 | $1.0168 | $33,085,088 | - |
| Apr-20 2026 | $1.0168 | $1.0120 | $1.0445 | $1.0349 | $16,936,177 | - |
| Apr-19 2026 | $1.0349 | $1.0349 | $1.0349 | $1.0349 | $9,185,860 | - |
| Apr-18 2026 | $1.0349 | $1.0349 | $1.0349 | $1.0349 | $9,185,860 | - |
| Apr-17 2026 | $1.0349 | $1.0000 | $1.0436 | $1.0436 | $29,209,154 | - |
| Apr-16 2026 | $1.0436 | $1.0116 | $1.0496 | $1.0116 | $216,073,132 | - |
| Apr-15 2026 | $1.0000 | $1.0000 | $1.0499 | $1.0376 | $34,096,476 | - |
| Apr-14 2026 | $1.0376 | $1.0185 | $1.0376 | $1.0242 | $73,021,254 | - |
| Apr-13 2026 | $1.0242 | $1.0225 | $1.0398 | $1.0398 | $14,802,046 | - |