Cap Mercado $2.19T
2.09%
Volumen 24h $96.04B
23.29%
BTC % 58.1648%
0.05%
ETH % 9.30046%
1.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Figure HELOC (FIGR_HELOC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Figure HELOC (FIGR_HELOC) en Dólar USD. Esta tabla muestra 131 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $106,080 | - |
| May-22 2026 | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $105,495,158 | - |
| May-21 2026 | $1.0000 | $1.0000 | $1.0288 | $1.0245 | $37,782,925 | - |
| May-20 2026 | $1.0219 | $1.0153 | $1.0311 | $1.0311 | $21,477,928 | - |
| May-19 2026 | $1.0311 | $1.0124 | $1.0311 | $1.0300 | $83,505,075 | - |
| May-18 2026 | $1.0300 | $1.0141 | $1.0388 | $1.0386 | $13,176,592 | - |
| May-17 2026 | $1.0386 | $1.0386 | $1.0386 | $1.0386 | $109,753,495 | - |
| May-16 2026 | $1.0386 | $1.0310 | $1.0386 | $1.0310 | $224,068,615 | - |
| May-15 2026 | $1.0000 | $1.0000 | $1.0492 | $1.0272 | $84,497,585 | - |
| May-14 2026 | $1.0272 | $1.0177 | $1.0272 | $1.0190 | $21,084,887 | - |
| May-13 2026 | $1.0445 | $1.0140 | $1.0445 | $1.0318 | $60,680,958 | - |
| May-12 2026 | $1.0318 | $1.0169 | $1.0498 | $1.0498 | $86,148,159 | - |
| May-11 2026 | $1.0498 | $1.0000 | $1.0499 | $1.0000 | $17,447,059 | - |
| May-10 2026 | $1.0000 | $1.0000 | $1.0320 | $1.0320 | $242,622 | - |
| May-09 2026 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | $131,960,024 | - |