時価総額 $2.73T
-0.96%
ボリューム24h $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
Figure HELOC (FIGR_HELOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0386 | $1.0386 | $1.0386 | $1.0386 | $109,753,495 | - |
| May-16 2026 | $1.0386 | $1.0310 | $1.0386 | $1.0310 | $224,068,615 | - |
| May-15 2026 | $1.0000 | $1.0000 | $1.0492 | $1.0272 | $84,497,585 | - |
| May-14 2026 | $1.0272 | $1.0177 | $1.0272 | $1.0190 | $21,084,887 | - |
| May-13 2026 | $1.0445 | $1.0140 | $1.0445 | $1.0318 | $60,680,958 | - |
| May-12 2026 | $1.0318 | $1.0169 | $1.0498 | $1.0498 | $86,148,159 | - |
| May-11 2026 | $1.0498 | $1.0000 | $1.0499 | $1.0000 | $17,447,059 | - |
| May-10 2026 | $1.0000 | $1.0000 | $1.0320 | $1.0320 | $242,622 | - |
| May-09 2026 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | $131,960,024 | - |
| May-08 2026 | $1.0320 | $1.0000 | $1.0320 | $1.0000 | $541,188,983 | - |
| May-07 2026 | $1.0000 | $1.0000 | $1.0266 | $1.0266 | $441,184,957 | - |
| May-06 2026 | $1.0266 | $1.0181 | $1.0499 | $1.0482 | $30,362,126 | - |
| May-05 2026 | $1.0482 | $1.0121 | $1.0499 | $1.0200 | $38,046,416 | - |
| May-04 2026 | $1.0200 | $1.0000 | $1.0402 | $1.0402 | $20,921,282 | - |
| May-03 2026 | $1.0402 | $1.0402 | $1.0402 | $1.0402 | $28,233,583 | - |