時価総額 $2.74T
-1.75%
ボリューム24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
Figure HELOC (FIGR_HELOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $23,762,894 | - |
| Apr-26 2026 | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $28,914 | - |
| Apr-25 2026 | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $28,914 | - |
| Apr-24 2026 | $1.0377 | $1.0000 | $1.0475 | $1.0475 | $25,586,908 | - |
| Apr-23 2026 | $1.0475 | $1.0000 | $1.0499 | $1.0121 | $320,342,888 | - |
| Apr-22 2026 | $1.0121 | $1.0109 | $1.0499 | $1.0200 | $103,548,855 | - |
| Apr-21 2026 | $1.0200 | $1.0168 | $1.0280 | $1.0168 | $33,085,088 | - |
| Apr-20 2026 | $1.0168 | $1.0120 | $1.0445 | $1.0349 | $16,936,177 | - |
| Apr-19 2026 | $1.0349 | $1.0349 | $1.0349 | $1.0349 | $9,185,860 | - |
| Apr-18 2026 | $1.0349 | $1.0349 | $1.0349 | $1.0349 | $9,185,860 | - |
| Apr-17 2026 | $1.0349 | $1.0000 | $1.0436 | $1.0436 | $29,209,154 | - |
| Apr-16 2026 | $1.0436 | $1.0116 | $1.0496 | $1.0116 | $216,073,132 | - |
| Apr-15 2026 | $1.0000 | $1.0000 | $1.0499 | $1.0376 | $34,096,476 | - |
| Apr-14 2026 | $1.0376 | $1.0185 | $1.0376 | $1.0242 | $73,021,254 | - |
| Apr-13 2026 | $1.0242 | $1.0225 | $1.0398 | $1.0398 | $14,802,046 | - |