Market Cap $2.44T
-1.86%
Volume 24h $109.82B
49%
BTC % 58.6266%
-1.2%
ETH % 9.90635%
1.86%
Coins
34.665
Exchanges
204
Live
Fight 4 Hope (F4H) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Fight 4 Hope (F4H) in USD Dollar. This table shows 149 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Mar-01 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-28 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-27 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-26 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-25 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-24 2023 | $0.00282522 | $0.00279864 | $0.00284064 | $0.00280484 | - | - |
| Feb-23 2023 | $0.00280484 | $0.00279509 | $0.00287946 | $0.00287946 | $28 | - |
| Feb-22 2023 | $0.00287946 | $0.00287946 | $0.00287946 | $0.00287946 | - | - |
| Feb-21 2023 | $0.00287946 | $0.00287946 | $0.00288389 | $0.00288389 | - | - |
| Feb-20 2023 | $0.00288341 | $0.00282439 | $0.0029224 | $0.00285057 | - | - |
| Feb-19 2023 | $0.00285748 | $0.00283837 | $0.00295601 | $0.00295601 | $71 | - |
| Feb-18 2023 | $0.00295601 | $0.00293703 | $0.00299402 | $0.00293703 | - | - |
| Feb-17 2023 | $0.00294244 | $0.00286247 | $0.00297644 | $0.00289199 | $28 | - |
| Feb-16 2023 | $0.00288951 | $0.00278559 | $0.00289481 | $0.00278559 | $36 | - |