Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $2.1037 | $2.0852 | $2.1437 | $2.1159 | $268,987 | - |
Apr-24 2024 | $2.1103 | $2.0929 | $2.1465 | $2.1424 | $257,652 | - |
Apr-23 2024 | $2.1436 | $2.0967 | $2.1500 | $2.1169 | $210,717 | - |
Apr-22 2024 | $2.1206 | $2.0727 | $2.1297 | $2.0975 | $261,362 | - |
Apr-21 2024 | $2.1089 | $2.0531 | $2.1227 | $2.1227 | $171,296 | - |
Apr-20 2024 | $2.0961 | $2.0434 | $2.1206 | $2.0471 | $215,464 | - |
Apr-19 2024 | $2.0568 | $2.0568 | $2.1163 | $2.0762 | $527,642 | - |
Apr-18 2024 | $2.0957 | $2.0432 | $2.1087 | $2.0502 | $371,777 | - |
Apr-17 2024 | $2.0615 | $2.0615 | $2.1304 | $2.0956 | $394,926 | - |
Apr-16 2024 | $2.1085 | $2.1062 | $2.1367 | $2.1194 | $450,745 | - |
Apr-15 2024 | $2.1059 | $2.0925 | $2.1698 | $2.1007 | $431,144 | - |
Apr-14 2024 | $2.1138 | $2.1020 | $2.1592 | $2.1101 | $463,581 | - |
Apr-13 2024 | $2.0853 | $2.0708 | $2.1433 | $2.1229 | $311,588 | - |
Apr-12 2024 | $2.1028 | $2.0752 | $2.1367 | $2.0940 | $324,764 | - |
Apr-11 2024 | $2.0886 | $2.0552 | $2.1410 | $2.1214 | $264,216 | - |