時価総額 $2.45T
-0.41%
ボリューム24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.7291 | $1.7285 | $1.8852 | $1.8845 | $177 | - |
| May-05 2024 | $1.8840 | $1.8840 | $2.0877 | $2.0861 | $191 | - |
| May-04 2024 | $2.0860 | $2.0858 | $2.0871 | $2.0870 | - | - |
| May-03 2024 | $2.0873 | $2.0854 | $2.0873 | $2.0860 | - | - |
| May-02 2024 | $2.0859 | $2.0837 | $2.0865 | $2.0849 | $267,445 | - |
| May-01 2024 | $2.0845 | $2.0845 | $2.0977 | $2.0977 | $543,143 | - |
| Apr-30 2024 | $2.0977 | $2.0882 | $2.1332 | $2.1332 | $423,486 | - |
| Apr-29 2024 | $2.1148 | $2.0836 | $2.1274 | $2.1272 | $246,480 | - |
| Apr-28 2024 | $2.1184 | $2.0849 | $2.1328 | $2.0849 | $141,939 | - |
| Apr-27 2024 | $2.1179 | $2.0862 | $2.1331 | $2.1300 | $179,047 | - |
| Apr-26 2024 | $2.1010 | $2.0737 | $2.1230 | $2.0937 | $230,592 | - |
| Apr-25 2024 | $2.1037 | $2.0852 | $2.1437 | $2.1159 | $268,987 | - |
| Apr-24 2024 | $2.1103 | $2.0929 | $2.1465 | $2.1424 | $257,652 | - |
| Apr-23 2024 | $2.1436 | $2.0967 | $2.1500 | $2.1169 | $210,717 | - |
| Apr-22 2024 | $2.1206 | $2.0727 | $2.1297 | $2.0975 | $261,362 | - |