Cap Marché $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $2.0845 | $2.0845 | $2.0977 | $2.0977 | $543,143 | - |
Apr-30 2024 | $2.0977 | $2.0882 | $2.1332 | $2.1332 | $423,486 | - |
Apr-29 2024 | $2.1148 | $2.0836 | $2.1274 | $2.1272 | $246,480 | - |
Apr-28 2024 | $2.1184 | $2.0849 | $2.1328 | $2.0849 | $141,939 | - |
Apr-27 2024 | $2.1179 | $2.0862 | $2.1331 | $2.1300 | $179,047 | - |
Apr-26 2024 | $2.1010 | $2.0737 | $2.1230 | $2.0937 | $230,592 | - |
Apr-25 2024 | $2.1037 | $2.0852 | $2.1437 | $2.1159 | $268,987 | - |
Apr-24 2024 | $2.1103 | $2.0929 | $2.1465 | $2.1424 | $257,652 | - |
Apr-23 2024 | $2.1436 | $2.0967 | $2.1500 | $2.1169 | $210,717 | - |
Apr-22 2024 | $2.1206 | $2.0727 | $2.1297 | $2.0975 | $261,362 | - |
Apr-21 2024 | $2.1089 | $2.0531 | $2.1227 | $2.1227 | $171,296 | - |
Apr-20 2024 | $2.0961 | $2.0434 | $2.1206 | $2.0471 | $215,464 | - |
Apr-19 2024 | $2.0568 | $2.0568 | $2.1163 | $2.0762 | $527,642 | - |
Apr-18 2024 | $2.0957 | $2.0432 | $2.1087 | $2.0502 | $371,777 | - |
Apr-17 2024 | $2.0615 | $2.0615 | $2.1304 | $2.0956 | $394,926 | - |