Рыночная кепка $2.47T
1.81%
Объем 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Fileshare Platform (FSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.0873 | $2.0854 | $2.0873 | $2.0860 | - | - |
| May-02 2024 | $2.0859 | $2.0837 | $2.0865 | $2.0849 | $267,445 | - |
| May-01 2024 | $2.0845 | $2.0845 | $2.0977 | $2.0977 | $543,143 | - |
| Apr-30 2024 | $2.0977 | $2.0882 | $2.1332 | $2.1332 | $423,486 | - |
| Apr-29 2024 | $2.1148 | $2.0836 | $2.1274 | $2.1272 | $246,480 | - |
| Apr-28 2024 | $2.1184 | $2.0849 | $2.1328 | $2.0849 | $141,939 | - |
| Apr-27 2024 | $2.1179 | $2.0862 | $2.1331 | $2.1300 | $179,047 | - |
| Apr-26 2024 | $2.1010 | $2.0737 | $2.1230 | $2.0937 | $230,592 | - |
| Apr-25 2024 | $2.1037 | $2.0852 | $2.1437 | $2.1159 | $268,987 | - |
| Apr-24 2024 | $2.1103 | $2.0929 | $2.1465 | $2.1424 | $257,652 | - |
| Apr-23 2024 | $2.1436 | $2.0967 | $2.1500 | $2.1169 | $210,717 | - |
| Apr-22 2024 | $2.1206 | $2.0727 | $2.1297 | $2.0975 | $261,362 | - |
| Apr-21 2024 | $2.1089 | $2.0531 | $2.1227 | $2.1227 | $171,296 | - |
| Apr-20 2024 | $2.0961 | $2.0434 | $2.1206 | $2.0471 | $215,464 | - |
| Apr-19 2024 | $2.0568 | $2.0568 | $2.1163 | $2.0762 | $527,642 | - |