Market Cap $2.42T
1.8%
Volume 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Coins
26.678
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-16 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Mar-15 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Mar-14 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Mar-13 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Mar-12 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Mar-11 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Mar-10 2023 | $0.0000001164 | $0.0000001163 | $0.0000001164 | $0.0000001163 | - | - |
Mar-09 2023 | $0.0000001162 | $0.0000001144 | $0.0000001224 | $0.0000001167 | $1 | - |
Mar-08 2023 | $0.0000001167 | $0.0000001163 | $0.0000001167 | $0.0000001163 | - | - |
Mar-07 2023 | $0.0000001163 | $0.0000001094 | $0.0000001172 | $0.0000001099 | $2 | - |
Mar-06 2023 | $0.0000001094 | $0.000000108 | $0.0000001257 | $0.0000001257 | $1 | - |
Mar-05 2023 | $0.0000001257 | $0.000000124 | $0.0000001262 | $0.0000001242 | - | - |
Mar-04 2023 | $0.0000001246 | $0.0000001232 | $0.0000001405 | $0.0000001398 | $1 | - |
Mar-03 2023 | $0.0000001398 | $0.0000001384 | $0.0000001744 | $0.0000001742 | $4 | - |
Mar-02 2023 | $0.000000174 | $0.0000001735 | $0.0000002817 | $0.0000002817 | $10 | - |