Cap Mercado $2.50T
-1.08%
Volumen 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fenix Inu (FNIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Mar-15 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Mar-14 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Mar-13 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Mar-12 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Mar-11 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Mar-10 2023 | $0.0000001164 | $0.0000001163 | $0.0000001164 | $0.0000001163 | - | - |
| Mar-09 2023 | $0.0000001162 | $0.0000001144 | $0.0000001224 | $0.0000001167 | $1 | - |
| Mar-08 2023 | $0.0000001167 | $0.0000001163 | $0.0000001167 | $0.0000001163 | - | - |
| Mar-07 2023 | $0.0000001163 | $0.0000001094 | $0.0000001172 | $0.0000001099 | $2 | - |
| Mar-06 2023 | $0.0000001094 | $0.000000108 | $0.0000001257 | $0.0000001257 | $1 | - |
| Mar-05 2023 | $0.0000001257 | $0.000000124 | $0.0000001262 | $0.0000001242 | - | - |
| Mar-04 2023 | $0.0000001246 | $0.0000001232 | $0.0000001405 | $0.0000001398 | $1 | - |
| Mar-03 2023 | $0.0000001398 | $0.0000001384 | $0.0000001744 | $0.0000001742 | $4 | - |
| Mar-02 2023 | $0.000000174 | $0.0000001735 | $0.0000002817 | $0.0000002817 | $10 | - |