Market Cap $2.79T 0.05%
Volume 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Coins 26.158 +21
Exchanges 885
Last update 33 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.200754 $0.183089 $0.205911 $0.187786 $883,028 $3,583,129
Mar-27 2024 $0.186782 $0.183694 $0.194082 $0.192277 $661,380 $3,333,748
Mar-26 2024 $0.192701 $0.19261 $0.216644 $0.211616 $793,204 $3,439,374
Mar-25 2024 $0.208993 $0.194955 $0.208993 $0.195146 $697,288 $3,730,162
Mar-24 2024 $0.195144 $0.190199 $0.195144 $0.190809 $696,030 $3,484,405
Mar-23 2024 $0.190723 $0.190723 $0.198609 $0.19769 $677,624 $3,395,340
Mar-22 2024 $0.196676 $0.195722 $0.205963 $0.201094 $699,258 $3,501,323
Mar-21 2024 $0.201796 $0.201796 $0.218274 $0.216614 $692,995 $3,591,771
Mar-20 2024 $0.220228 $0.179294 $0.220228 $0.183037 $810,187 $3,919,837
Mar-19 2024 $0.183464 $0.180367 $0.187702 $0.187702 $691,691 $3,265,400
Mar-18 2024 $0.189699 $0.188442 $0.201051 $0.201051 $803,545 $3,376,369
Mar-17 2024 $0.197043 $0.195332 $0.22194 $0.214561 $824,022 $3,506,867
Mar-16 2024 $0.211592 $0.201923 $0.213447 $0.211174 $755,691 $3,765,553
Mar-15 2024 $0.210273 $0.208863 $0.224922 $0.223185 $694,791 $3,742,061
Mar-14 2024 $0.222556 $0.217527 $0.242741 $0.239269 $697,789 $3,958,094

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1037 days, from day 05-27-2021.