Market Cap $2.79T
0.05%
Volume 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Coins
26.158
+21
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.200754 | $0.183089 | $0.205911 | $0.187786 | $883,028 | $3,583,129 |
Mar-27 2024 | $0.186782 | $0.183694 | $0.194082 | $0.192277 | $661,380 | $3,333,748 |
Mar-26 2024 | $0.192701 | $0.19261 | $0.216644 | $0.211616 | $793,204 | $3,439,374 |
Mar-25 2024 | $0.208993 | $0.194955 | $0.208993 | $0.195146 | $697,288 | $3,730,162 |
Mar-24 2024 | $0.195144 | $0.190199 | $0.195144 | $0.190809 | $696,030 | $3,484,405 |
Mar-23 2024 | $0.190723 | $0.190723 | $0.198609 | $0.19769 | $677,624 | $3,395,340 |
Mar-22 2024 | $0.196676 | $0.195722 | $0.205963 | $0.201094 | $699,258 | $3,501,323 |
Mar-21 2024 | $0.201796 | $0.201796 | $0.218274 | $0.216614 | $692,995 | $3,591,771 |
Mar-20 2024 | $0.220228 | $0.179294 | $0.220228 | $0.183037 | $810,187 | $3,919,837 |
Mar-19 2024 | $0.183464 | $0.180367 | $0.187702 | $0.187702 | $691,691 | $3,265,400 |
Mar-18 2024 | $0.189699 | $0.188442 | $0.201051 | $0.201051 | $803,545 | $3,376,369 |
Mar-17 2024 | $0.197043 | $0.195332 | $0.22194 | $0.214561 | $824,022 | $3,506,867 |
Mar-16 2024 | $0.211592 | $0.201923 | $0.213447 | $0.211174 | $755,691 | $3,765,553 |
Mar-15 2024 | $0.210273 | $0.208863 | $0.224922 | $0.223185 | $694,791 | $3,742,061 |
Mar-14 2024 | $0.222556 | $0.217527 | $0.242741 | $0.239269 | $697,789 | $3,958,094 |