Рыночная кепка $2.36T
-2.86%
Объем 24h $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Монеты
26.897
+23
Биржи
885
Последнее обновление
2 минут тому назад
Fear NFTs (FEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.126725 | $0.121644 | $0.126943 | $0.122251 | $735,989 | $2,270,137 |
| Apr-28 2024 | $0.122594 | $0.121377 | $0.122845 | $0.121377 | $966,341 | $2,196,113 |
| Apr-27 2024 | $0.121115 | $0.120167 | $0.126067 | $0.12043 | $770,835 | $2,169,620 |
| Apr-26 2024 | $0.119937 | $0.119633 | $0.12456 | $0.12456 | $774,469 | $2,148,515 |
| Apr-25 2024 | $0.124743 | $0.116183 | $0.127788 | $0.120482 | $854,814 | $2,234,595 |
| Apr-24 2024 | $0.12251 | $0.115424 | $0.12439 | $0.115424 | $834,269 | $2,194,593 |
| Apr-23 2024 | $0.115424 | $0.115387 | $0.125701 | $0.125368 | $773,123 | $2,066,950 |
| Apr-22 2024 | $0.125369 | $0.12419 | $0.129148 | $0.12419 | $947,458 | $2,245,027 |
| Apr-21 2024 | $0.124355 | $0.119582 | $0.129199 | $0.119582 | $1,082,789 | $2,226,863 |
| Apr-20 2024 | $0.119529 | $0.118174 | $0.119965 | $0.119019 | $970,757 | $2,140,454 |
| Apr-19 2024 | $0.118778 | $0.117714 | $0.120013 | $0.118949 | $1,070,406 | $2,127,309 |
| Apr-18 2024 | $0.118838 | $0.11565 | $0.120559 | $0.116019 | $1,006,333 | $2,128,397 |
| Apr-17 2024 | $0.11626 | $0.115484 | $0.12246 | $0.121653 | $1,090,940 | $2,082,212 |
| Apr-16 2024 | $0.121266 | $0.119024 | $0.131213 | $0.125854 | $1,048,967 | $2,171,885 |
| Apr-15 2024 | $0.126137 | $0.120474 | $0.130477 | $0.121823 | $1,068,760 | $2,259,095 |