Cap Mercado $2.38T
1.17%
Volume 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Moedas
26.682
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fear NFTs (FEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.118838 | $0.11565 | $0.120559 | $0.116019 | $1,006,333 | $2,128,397 |
| Apr-17 2024 | $0.11626 | $0.115484 | $0.12246 | $0.121653 | $1,090,940 | $2,082,212 |
| Apr-16 2024 | $0.121266 | $0.119024 | $0.131213 | $0.125854 | $1,048,967 | $2,171,885 |
| Apr-15 2024 | $0.126137 | $0.120474 | $0.130477 | $0.121823 | $1,068,760 | $2,259,095 |
| Apr-14 2024 | $0.121327 | $0.120993 | $0.125765 | $0.124857 | $994,062 | $2,173,367 |
| Apr-13 2024 | $0.125392 | $0.122307 | $0.15968 | $0.158801 | $906,773 | $2,246,180 |
| Apr-12 2024 | $0.157661 | $0.151389 | $0.185009 | $0.183548 | $931,994 | $2,823,538 |
| Apr-11 2024 | $0.182417 | $0.178983 | $0.185358 | $0.185033 | $963,884 | $3,266,894 |
| Apr-10 2024 | $0.184024 | $0.177115 | $0.193539 | $0.18984 | $1,006,838 | $3,297,559 |
| Apr-09 2024 | $0.186823 | $0.182289 | $0.19262 | $0.191124 | $925,237 | $3,347,710 |
| Apr-08 2024 | $0.190764 | $0.186572 | $0.191555 | $0.189253 | $696,033 | $3,418,341 |
| Apr-07 2024 | $0.18945 | $0.188846 | $0.200797 | $0.200091 | $740,129 | $3,394,765 |
| Apr-06 2024 | $0.202278 | $0.198068 | $0.203354 | $0.201643 | $814,192 | $3,624,632 |
| Apr-05 2024 | $0.201967 | $0.195095 | $0.208712 | $0.19994 | $758,481 | $3,618,071 |
| Apr-04 2024 | $0.200325 | $0.187061 | $0.213528 | $0.188783 | $809,245 | $3,593,315 |