Cap Marché $2.51T
2.4%
Volume 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.121115 | $0.120167 | $0.126067 | $0.12043 | $770,835 | $2,169,620 |
Apr-26 2024 | $0.119937 | $0.119633 | $0.12456 | $0.12456 | $774,469 | $2,148,515 |
Apr-25 2024 | $0.124743 | $0.116183 | $0.127788 | $0.120482 | $854,814 | $2,234,595 |
Apr-24 2024 | $0.12251 | $0.115424 | $0.12439 | $0.115424 | $834,269 | $2,194,593 |
Apr-23 2024 | $0.115424 | $0.115387 | $0.125701 | $0.125368 | $773,123 | $2,066,950 |
Apr-22 2024 | $0.125369 | $0.12419 | $0.129148 | $0.12419 | $947,458 | $2,245,027 |
Apr-21 2024 | $0.124355 | $0.119582 | $0.129199 | $0.119582 | $1,082,789 | $2,226,863 |
Apr-20 2024 | $0.119529 | $0.118174 | $0.119965 | $0.119019 | $970,757 | $2,140,454 |
Apr-19 2024 | $0.118778 | $0.117714 | $0.120013 | $0.118949 | $1,070,406 | $2,127,309 |
Apr-18 2024 | $0.118838 | $0.11565 | $0.120559 | $0.116019 | $1,006,333 | $2,128,397 |
Apr-17 2024 | $0.11626 | $0.115484 | $0.12246 | $0.121653 | $1,090,940 | $2,082,212 |
Apr-16 2024 | $0.121266 | $0.119024 | $0.131213 | $0.125854 | $1,048,967 | $2,171,885 |
Apr-15 2024 | $0.126137 | $0.120474 | $0.130477 | $0.121823 | $1,068,760 | $2,259,095 |
Apr-14 2024 | $0.121327 | $0.120993 | $0.125765 | $0.124857 | $994,062 | $2,173,367 |
Apr-13 2024 | $0.125392 | $0.122307 | $0.15968 | $0.158801 | $906,773 | $2,246,180 |