시가총액 $2.48T
-0.22%
볼륨 24시간 $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.119937 | $0.119633 | $0.12456 | $0.12456 | $774,469 | $2,148,515 |
| Apr-25 2024 | $0.124743 | $0.116183 | $0.127788 | $0.120482 | $854,814 | $2,234,595 |
| Apr-24 2024 | $0.12251 | $0.115424 | $0.12439 | $0.115424 | $834,269 | $2,194,593 |
| Apr-23 2024 | $0.115424 | $0.115387 | $0.125701 | $0.125368 | $773,123 | $2,066,950 |
| Apr-22 2024 | $0.125369 | $0.12419 | $0.129148 | $0.12419 | $947,458 | $2,245,027 |
| Apr-21 2024 | $0.124355 | $0.119582 | $0.129199 | $0.119582 | $1,082,789 | $2,226,863 |
| Apr-20 2024 | $0.119529 | $0.118174 | $0.119965 | $0.119019 | $970,757 | $2,140,454 |
| Apr-19 2024 | $0.118778 | $0.117714 | $0.120013 | $0.118949 | $1,070,406 | $2,127,309 |
| Apr-18 2024 | $0.118838 | $0.11565 | $0.120559 | $0.116019 | $1,006,333 | $2,128,397 |
| Apr-17 2024 | $0.11626 | $0.115484 | $0.12246 | $0.121653 | $1,090,940 | $2,082,212 |
| Apr-16 2024 | $0.121266 | $0.119024 | $0.131213 | $0.125854 | $1,048,967 | $2,171,885 |
| Apr-15 2024 | $0.126137 | $0.120474 | $0.130477 | $0.121823 | $1,068,760 | $2,259,095 |
| Apr-14 2024 | $0.121327 | $0.120993 | $0.125765 | $0.124857 | $994,062 | $2,173,367 |
| Apr-13 2024 | $0.125392 | $0.122307 | $0.15968 | $0.158801 | $906,773 | $2,246,180 |
| Apr-12 2024 | $0.157661 | $0.151389 | $0.185009 | $0.183548 | $931,994 | $2,823,538 |