Market Cap $2.79T
1.19%
Volume 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00015162 | $0.000151 | $0.00019036 | $0.00018192 | $239,677 | - |
Mar-26 2024 | $0.00018192 | $0.00018192 | $0.00018976 | $0.00018697 | $24,540 | - |
Mar-25 2024 | $0.00018697 | $0.00015892 | $0.0001908 | $0.00015921 | $63,356 | - |
Mar-24 2024 | $0.00015922 | $0.00015922 | $0.00017281 | $0.00017228 | $57,331 | - |
Mar-23 2024 | $0.00017338 | $0.00014038 | $0.00017352 | $0.00016159 | $79,589 | - |
Mar-22 2024 | $0.00016055 | $0.00015451 | $0.00017275 | $0.00015451 | $93,915 | - |
Mar-21 2024 | $0.00015427 | $0.00014545 | $0.00015434 | $0.00015341 | $48,026 | - |
Mar-20 2024 | $0.00015325 | $0.00012841 | $0.00015325 | $0.00012841 | $96,781 | - |
Mar-19 2024 | $0.00012837 | $0.00012837 | $0.00016458 | $0.00016458 | $159,240 | - |
Mar-18 2024 | $0.00016108 | $0.0001261 | $0.00016108 | $0.00012774 | $263,739 | - |
Mar-17 2024 | $0.00012774 | $0.00012483 | $0.00012954 | $0.00012954 | $47,111 | - |
Mar-16 2024 | $0.00012956 | $0.00012933 | $0.00014082 | $0.00013879 | $49,595 | - |
Mar-15 2024 | $0.00013879 | $0.0001376 | $0.0001478 | $0.00014638 | $33,999 | - |
Mar-14 2024 | $0.00014558 | $0.0001448 | $0.00014913 | $0.00014765 | $10,620 | - |
Mar-13 2024 | $0.00014765 | $0.00013715 | $0.00015034 | $0.00013715 | $22,327 | - |