Cap Mercado $2.47T
-2.12%
Volumen 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00030829 | $0.00030462 | $0.0003143 | $0.00031226 | $5,559 | - |
Apr-24 2024 | $0.00031246 | $0.00031246 | $0.00033409 | $0.00032966 | $33,416 | - |
Apr-23 2024 | $0.00032918 | $0.00032918 | $0.0003407 | $0.0003407 | $36,769 | - |
Apr-22 2024 | $0.00034053 | $0.00033392 | $0.00035612 | $0.00034339 | $81,758 | - |
Apr-21 2024 | $0.00034339 | $0.00033297 | $0.00034339 | $0.00033297 | $62,650 | - |
Apr-20 2024 | $0.00033297 | $0.00031194 | $0.00033297 | $0.0003172 | $41,969 | - |
Apr-19 2024 | $0.0003172 | $0.00028741 | $0.00032196 | $0.00031025 | $65,129 | - |
Apr-18 2024 | $0.00030969 | $0.00029906 | $0.00030991 | $0.00030428 | $22,309 | - |
Apr-17 2024 | $0.00030428 | $0.00030357 | $0.00031915 | $0.00031175 | $23,698 | - |
Apr-16 2024 | $0.00031175 | $0.00030659 | $0.00032606 | $0.00032606 | $35,555 | - |
Apr-15 2024 | $0.00032606 | $0.00032606 | $0.00035028 | $0.0003342 | $109,099 | - |
Apr-14 2024 | $0.0003238 | $0.00029917 | $0.0003238 | $0.00029917 | $104,982 | - |
Apr-13 2024 | $0.00029975 | $0.00027505 | $0.00033796 | $0.0003374 | $169,403 | - |
Apr-12 2024 | $0.0003374 | $0.00033282 | $0.00040889 | $0.00040199 | $280,456 | - |
Apr-11 2024 | $0.00040271 | $0.00033946 | $0.00040271 | $0.00033946 | $240,746 | - |