시가총액 $2.51T
2.39%
볼륨 24시간 $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00030861 | $0.00029375 | $0.00030985 | $0.00030207 | $11,070 | - |
| Apr-26 2024 | $0.00030207 | $0.00030094 | $0.00031092 | $0.00030829 | $31,303 | - |
| Apr-25 2024 | $0.00030829 | $0.00030462 | $0.0003143 | $0.00031226 | $5,559 | - |
| Apr-24 2024 | $0.00031246 | $0.00031246 | $0.00033409 | $0.00032966 | $33,416 | - |
| Apr-23 2024 | $0.00032918 | $0.00032918 | $0.0003407 | $0.0003407 | $36,769 | - |
| Apr-22 2024 | $0.00034053 | $0.00033392 | $0.00035612 | $0.00034339 | $81,758 | - |
| Apr-21 2024 | $0.00034339 | $0.00033297 | $0.00034339 | $0.00033297 | $62,650 | - |
| Apr-20 2024 | $0.00033297 | $0.00031194 | $0.00033297 | $0.0003172 | $41,969 | - |
| Apr-19 2024 | $0.0003172 | $0.00028741 | $0.00032196 | $0.00031025 | $65,129 | - |
| Apr-18 2024 | $0.00030969 | $0.00029906 | $0.00030991 | $0.00030428 | $22,309 | - |
| Apr-17 2024 | $0.00030428 | $0.00030357 | $0.00031915 | $0.00031175 | $23,698 | - |
| Apr-16 2024 | $0.00031175 | $0.00030659 | $0.00032606 | $0.00032606 | $35,555 | - |
| Apr-15 2024 | $0.00032606 | $0.00032606 | $0.00035028 | $0.0003342 | $109,099 | - |
| Apr-14 2024 | $0.0003238 | $0.00029917 | $0.0003238 | $0.00029917 | $104,982 | - |
| Apr-13 2024 | $0.00029975 | $0.00027505 | $0.00033796 | $0.0003374 | $169,403 | - |