時価総額 $2.73T
0.75%
ボリューム24h $263.47B
-27.46%
BTC % 54.9%
-0.09%
ETH % 10.44%
0.67%
硬貨
34.489
+4
取引所
885
最後の更新
1 分 前
Feisty Doge NFT (NFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00003132 | $0.00003132 | $0.0000322 | $0.00003152 | - | - |
| Apr-13 2026 | $0.00003152 | $0.00002957 | $0.00003152 | $0.00003003 | $1,630 | - |
| Apr-12 2026 | $0.00003003 | $0.00003003 | $0.00003093 | $0.00003093 | - | - |
| Apr-11 2026 | $0.00003115 | $0.00003047 | $0.00003143 | $0.00003047 | $1,809 | - |
| Apr-10 2026 | $0.00003047 | $0.00003025 | $0.00003047 | $0.00003025 | - | - |
| Apr-09 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Apr-08 2026 | $0.00003025 | $0.00003025 | $0.00003081 | $0.00003081 | - | - |
| Apr-07 2026 | $0.0000288 | $0.0000288 | $0.00002951 | $0.00002951 | - | - |
| Apr-06 2026 | $0.00002951 | $0.00002822 | $0.00002966 | $0.00002822 | - | - |
| Apr-05 2026 | $0.00002822 | $0.00002806 | $0.00002887 | $0.00002887 | - | - |
| Apr-04 2026 | $0.00002887 | $0.00002881 | $0.00002887 | $0.00002881 | - | - |
| Apr-03 2026 | $0.00002881 | $0.00002877 | $0.00002925 | $0.0000289 | - | - |
| Apr-02 2026 | $0.0000289 | $0.0000289 | $0.00003039 | $0.00003039 | - | - |
| Apr-01 2026 | $0.00003039 | $0.000028 | $0.00003039 | $0.000028 | - | - |
| Mar-31 2026 | $0.000028 | $0.00002713 | $0.000028 | $0.00002742 | - | - |