時価総額 $2.88T
0.94%
ボリューム24h $298.00B
-4.05%
BTC % 56.89%
-0.31%
ETH % 9.99%
-1.2%
硬貨
34.589
+12
取引所
885
最後の更新
4 秒 前
Feisty Doge NFT (NFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00003146 | $0.00003105 | $0.00003146 | $0.00003105 | $1,330 | - |
| May-04 2026 | $0.00003142 | $0.00003078 | $0.00003151 | $0.00003078 | - | - |
| May-03 2026 | $0.00003078 | $0.00003057 | $0.00003078 | $0.00003057 | - | - |
| May-02 2026 | $0.00003057 | $0.00003041 | $0.00003068 | $0.00003046 | - | - |
| May-01 2026 | $0.00003046 | $0.00002989 | $0.00003062 | $0.00002989 | - | - |
| Apr-30 2026 | $0.00002989 | $0.00002964 | $0.00002989 | $0.00002964 | - | - |
| Apr-29 2026 | $0.00002964 | $0.00002964 | $0.00003013 | $0.00003013 | - | - |
| Apr-28 2026 | $0.00003013 | $0.00003 | $0.00003013 | $0.00003013 | - | - |
| Apr-27 2026 | $0.00003013 | $0.00003013 | $0.00003367 | $0.00003367 | - | - |
| Apr-26 2026 | $0.00003367 | $0.00003357 | $0.00003429 | $0.00003358 | $9,668 | - |
| Apr-25 2026 | $0.00003358 | $0.0000329 | $0.00003364 | $0.00003297 | - | - |
| Apr-24 2026 | $0.00003297 | $0.00003297 | $0.00003302 | $0.00003302 | - | - |
| Apr-23 2026 | $0.00003302 | $0.00003302 | $0.00003379 | $0.00003379 | - | - |
| Apr-22 2026 | $0.00003379 | $0.00003153 | $0.00003379 | $0.00003153 | - | - |
| Apr-21 2026 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |