時価総額 $2.45T
-1.4%
ボリューム24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00030207 | $0.00030094 | $0.00031092 | $0.00030829 | $31,303 | - |
| Apr-25 2024 | $0.00030829 | $0.00030462 | $0.0003143 | $0.00031226 | $5,559 | - |
| Apr-24 2024 | $0.00031246 | $0.00031246 | $0.00033409 | $0.00032966 | $33,416 | - |
| Apr-23 2024 | $0.00032918 | $0.00032918 | $0.0003407 | $0.0003407 | $36,769 | - |
| Apr-22 2024 | $0.00034053 | $0.00033392 | $0.00035612 | $0.00034339 | $81,758 | - |
| Apr-21 2024 | $0.00034339 | $0.00033297 | $0.00034339 | $0.00033297 | $62,650 | - |
| Apr-20 2024 | $0.00033297 | $0.00031194 | $0.00033297 | $0.0003172 | $41,969 | - |
| Apr-19 2024 | $0.0003172 | $0.00028741 | $0.00032196 | $0.00031025 | $65,129 | - |
| Apr-18 2024 | $0.00030969 | $0.00029906 | $0.00030991 | $0.00030428 | $22,309 | - |
| Apr-17 2024 | $0.00030428 | $0.00030357 | $0.00031915 | $0.00031175 | $23,698 | - |
| Apr-16 2024 | $0.00031175 | $0.00030659 | $0.00032606 | $0.00032606 | $35,555 | - |
| Apr-15 2024 | $0.00032606 | $0.00032606 | $0.00035028 | $0.0003342 | $109,099 | - |
| Apr-14 2024 | $0.0003238 | $0.00029917 | $0.0003238 | $0.00029917 | $104,982 | - |
| Apr-13 2024 | $0.00029975 | $0.00027505 | $0.00033796 | $0.0003374 | $169,403 | - |
| Apr-12 2024 | $0.0003374 | $0.00033282 | $0.00040889 | $0.00040199 | $280,456 | - |