Market Cap $2.49T
0.28%
Volume 24h $145.73B
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Coins
26.859
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000038249 | $0.0000036903 | $0.0000038792 | $0.0000037491 | $27,701 | $811,923 |
Apr-24 2024 | $0.0000038441 | $0.0000038043 | $0.0000038772 | $0.0000038082 | $25,103 | $815,992 |
Apr-23 2024 | $0.0000038075 | $0.0000037877 | $0.0000038401 | $0.0000038076 | $20,303 | $808,231 |
Apr-22 2024 | $0.0000038005 | $0.0000036651 | $0.0000040289 | $0.0000039527 | $23,467 | $806,737 |
Apr-21 2024 | $0.0000039356 | $0.0000039356 | $0.000004467 | $0.000004028 | $26,511 | $835,417 |
Apr-20 2024 | $0.0000040252 | $0.0000036327 | $0.0000040252 | $0.0000039569 | $22,326 | $854,443 |
Apr-19 2024 | $0.0000039656 | $0.0000038137 | $0.0000041475 | $0.0000041475 | $23,293 | $841,793 |
Apr-18 2024 | $0.000004144 | $0.0000038109 | $0.0000041568 | $0.0000038174 | $22,678 | $879,665 |
Apr-17 2024 | $0.0000038256 | $0.000003742 | $0.0000040552 | $0.0000039516 | $23,330 | $812,060 |
Apr-16 2024 | $0.0000036953 | $0.0000035528 | $0.0000037686 | $0.0000037595 | $21,678 | $784,409 |
Apr-15 2024 | $0.0000037363 | $0.0000037363 | $0.0000042302 | $0.0000037928 | $27,472 | $793,111 |
Apr-14 2024 | $0.0000034798 | $0.0000033446 | $0.0000036041 | $0.0000036041 | $26,157 | $738,667 |
Apr-13 2024 | $0.0000035933 | $0.0000035343 | $0.0000037188 | $0.0000036039 | $21,577 | $762,764 |
Apr-12 2024 | $0.0000035544 | $0.0000035544 | $0.0000042841 | $0.0000042818 | $27,554 | $754,498 |
Apr-11 2024 | $0.0000042831 | $0.0000042831 | $0.0000045545 | $0.0000043701 | $22,082 | $909,186 |