時価総額 $2.16T
1.37%
ボリューム24h $66.70B
-30.38%
BTC % 57.8675%
0.01%
ETH % 9.7428%
0.56%
硬貨
34.665
取引所
204
ライブ
FedoraCoin (TIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FedoraCoin (TIPS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,173 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| Jun-03 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| Jun-02 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| Jun-01 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| May-31 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| May-30 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| May-29 2025 | $0.00000028 | $0.000000232 | $0.00000028 | $0.000000256 | - | $59,456 |
| May-28 2025 | $0.000000253 | $0.000000253 | $0.0000003621 | $0.0000003601 | $94,282 | $53,713 |
| May-27 2025 | $0.0000003541 | $0.0000003541 | $0.0000004701 | $0.0000004701 | $90,332 | $75,173 |
| May-26 2025 | $0.000000469 | $0.000000451 | $0.0000004891 | $0.0000004781 | $86,610 | $99,572 |
| May-25 2025 | $0.0000004932 | $0.0000004611 | $0.0000005431 | $0.0000005431 | $67,850 | $104,694 |
| May-24 2025 | $0.0000005451 | $0.000000501 | $0.0000006181 | $0.0000005149 | $88,196 | $115,715 |
| May-23 2025 | $0.00000053 | $0.0000004577 | $0.0000006259 | $0.0000005936 | $103,739 | $112,511 |
| May-22 2025 | $0.0000006081 | $0.0000004499 | $0.0000021066 | $0.0000021053 | $203,855 | $129,087 |
| May-21 2025 | $0.0000021067 | $0.0000019945 | $0.0000022355 | $0.0000020076 | $26,922 | $447,207 |