Cap Mercado $2.43T
-0.98%
Volumen 24h $131.08B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FedoraCoin (TIPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000035564 | $0.0000035516 | $0.0000038016 | $0.0000035925 | $21,006 | $754,928 |
| May-05 2024 | $0.0000035688 | $0.0000034854 | $0.0000036076 | $0.0000036076 | $21,458 | $757,556 |
| May-04 2024 | $0.0000036273 | $0.0000034767 | $0.000003687 | $0.0000034767 | $18,661 | $769,970 |
| May-03 2024 | $0.0000035169 | $0.0000032423 | $0.0000037222 | $0.0000034365 | $21,566 | $746,541 |
| May-02 2024 | $0.0000034374 | $0.000003101 | $0.0000034374 | $0.0000031921 | $20,782 | $729,660 |
| May-01 2024 | $0.0000032145 | $0.0000029898 | $0.0000032145 | $0.0000031033 | $24,723 | $682,359 |
| Apr-30 2024 | $0.0000030544 | $0.0000030544 | $0.0000035023 | $0.0000034479 | $27,004 | $648,360 |
| Apr-29 2024 | $0.0000034377 | $0.0000032829 | $0.0000034377 | $0.0000034262 | $22,069 | $729,733 |
| Apr-28 2024 | $0.0000035713 | $0.0000032927 | $0.0000035799 | $0.0000032927 | $18,338 | $758,082 |
| Apr-27 2024 | $0.0000032867 | $0.0000032867 | $0.000003463 | $0.000003463 | $28,491 | $697,678 |
| Apr-26 2024 | $0.0000035214 | $0.0000035153 | $0.0000037916 | $0.0000037916 | $29,607 | $747,506 |
| Apr-25 2024 | $0.0000038249 | $0.0000036903 | $0.0000038792 | $0.0000037491 | $27,701 | $811,923 |
| Apr-24 2024 | $0.0000038441 | $0.0000038043 | $0.0000038772 | $0.0000038082 | $25,103 | $815,992 |
| Apr-23 2024 | $0.0000038075 | $0.0000037877 | $0.0000038401 | $0.0000038076 | $20,303 | $808,231 |
| Apr-22 2024 | $0.0000038005 | $0.0000036651 | $0.0000040289 | $0.0000039527 | $23,467 | $806,737 |