Cap Mercado $2.30T
3.45%
Volumen 24h $166.36B
3.79%
BTC % 53.8%
0.03%
ETH % 12.76%
0.86%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.0000024655 | $0.0000023693 | $0.0000024655 | $0.0000024213 | $290 | $523,372 |
Sep-17 2024 | $0.0000024211 | $0.0000023342 | $0.0000024212 | $0.0000023647 | $205 | $513,935 |
Sep-16 2024 | $0.0000023642 | $0.0000022145 | $0.0000024149 | $0.0000024149 | $324 | $501,868 |
Sep-15 2024 | $0.0000024184 | $0.0000022947 | $0.0000024189 | $0.0000022947 | $160 | $513,367 |
Sep-14 2024 | $0.0000022942 | $0.0000022942 | $0.0000024205 | $0.0000024205 | $114 | $487,003 |
Sep-13 2024 | $0.0000024199 | $0.0000023005 | $0.0000026647 | $0.0000024571 | $253 | $513,674 |
Sep-12 2024 | $0.0000024574 | $0.0000024214 | $0.0000025538 | $0.0000025154 | $245 | $521,651 |
Sep-11 2024 | $0.0000025149 | $0.0000023815 | $0.0000026478 | $0.0000025076 | $565 | $533,847 |
Sep-10 2024 | $0.0000025076 | $0.0000022479 | $0.0000025092 | $0.0000023003 | $721 | $532,299 |
Sep-09 2024 | $0.0000023005 | $0.0000023003 | $0.0000024706 | $0.0000024692 | $170 | $488,346 |
Sep-08 2024 | $0.0000024691 | $0.0000023334 | $0.0000024691 | $0.0000024515 | $595 | $524,136 |
Sep-07 2024 | $0.0000024495 | $0.0000023562 | $0.000002559 | $0.0000025547 | $295 | $519,975 |
Sep-06 2024 | $0.0000025525 | $0.0000024459 | $0.0000026232 | $0.000002451 | $679 | $541,829 |
Sep-05 2024 | $0.0000023992 | $0.0000022991 | $0.0000024463 | $0.0000024308 | $177 | $509,293 |
Sep-04 2024 | $0.0000023769 | $0.000002296 | $0.0000023926 | $0.0000023926 | $677 | $504,548 |