Market Cap $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Coins
26.927
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00069707 | $0.00066025 | $0.00073882 | $0.00072413 | $415,101 | - |
Apr-30 2024 | $0.00071967 | $0.00063256 | $0.00073039 | $0.00063876 | $456,825 | - |
Apr-29 2024 | $0.00062389 | $0.00055373 | $0.00062389 | $0.00059042 | $220,573 | - |
Apr-28 2024 | $0.00059296 | $0.00058697 | $0.00061327 | $0.00058697 | $149,753 | - |
Apr-27 2024 | $0.00057884 | $0.00054507 | $0.00062827 | $0.00061873 | $198,874 | - |
Apr-26 2024 | $0.00060651 | $0.00058342 | $0.00062464 | $0.00059646 | $140,628 | - |
Apr-25 2024 | $0.0006016 | $0.00057923 | $0.00062205 | $0.00061428 | $189,613 | - |
Apr-24 2024 | $0.0006187 | $0.00059598 | $0.00065187 | $0.00064077 | $142,252 | - |
Apr-23 2024 | $0.00064574 | $0.00062223 | $0.00064574 | $0.0006376 | $172,277 | - |
Apr-22 2024 | $0.0006251 | $0.00061459 | $0.00067017 | $0.00064062 | $213,419 | - |
Apr-21 2024 | $0.00062566 | $0.00061941 | $0.00066815 | $0.0006594 | $151,309 | - |
Apr-20 2024 | $0.00066177 | $0.00060323 | $0.00069897 | $0.00062295 | $212,997 | - |
Apr-19 2024 | $0.00060577 | $0.00058945 | $0.00064054 | $0.00062667 | $166,769 | - |
Apr-18 2024 | $0.00064512 | $0.00055926 | $0.00064512 | $0.00058634 | $217,179 | - |
Apr-17 2024 | $0.00061447 | $0.00058297 | $0.00064398 | $0.00058465 | $230,064 | - |