Рыночная кепка $2.33T
1.9%
Объем 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Монеты
26.960
+36
Биржи
885
Последнее обновление
17 секунд тому назад
![FEG Token [NEW] FEG](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=icon}
FEG Token [NEW] (FEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00069585 | $0.00066684 | $0.00071086 | $0.00071086 | $214,381 | - |
| May-01 2024 | $0.00069707 | $0.00066025 | $0.00073882 | $0.00072413 | $415,101 | - |
| Apr-30 2024 | $0.00071967 | $0.00063256 | $0.00073039 | $0.00063876 | $456,825 | - |
| Apr-29 2024 | $0.00062389 | $0.00055373 | $0.00062389 | $0.00059042 | $220,573 | - |
| Apr-28 2024 | $0.00059296 | $0.00058697 | $0.00061327 | $0.00058697 | $149,753 | - |
| Apr-27 2024 | $0.00057884 | $0.00054507 | $0.00062827 | $0.00061873 | $198,874 | - |
| Apr-26 2024 | $0.00060651 | $0.00058342 | $0.00062464 | $0.00059646 | $140,628 | - |
| Apr-25 2024 | $0.0006016 | $0.00057923 | $0.00062205 | $0.00061428 | $189,613 | - |
| Apr-24 2024 | $0.0006187 | $0.00059598 | $0.00065187 | $0.00064077 | $142,252 | - |
| Apr-23 2024 | $0.00064574 | $0.00062223 | $0.00064574 | $0.0006376 | $172,277 | - |
| Apr-22 2024 | $0.0006251 | $0.00061459 | $0.00067017 | $0.00064062 | $213,419 | - |
| Apr-21 2024 | $0.00062566 | $0.00061941 | $0.00066815 | $0.0006594 | $151,309 | - |
| Apr-20 2024 | $0.00066177 | $0.00060323 | $0.00069897 | $0.00062295 | $212,997 | - |
| Apr-19 2024 | $0.00060577 | $0.00058945 | $0.00064054 | $0.00062667 | $166,769 | - |
| Apr-18 2024 | $0.00064512 | $0.00055926 | $0.00064512 | $0.00058634 | $217,179 | - |