Cap Mercado $2.46T
-3.27%
Volumen 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00066498 | $0.00066498 | $0.00068633 | $0.00067747 | $183,278 | - |
May-04 2024 | $0.00067734 | $0.00067655 | $0.0007176 | $0.00071734 | $242,849 | - |
May-03 2024 | $0.0007252 | $0.00068847 | $0.00075879 | $0.00069005 | $281,351 | - |
May-02 2024 | $0.00069585 | $0.00066684 | $0.00071086 | $0.00071086 | $214,381 | - |
May-01 2024 | $0.00069707 | $0.00066025 | $0.00073882 | $0.00072413 | $415,101 | - |
Apr-30 2024 | $0.00071967 | $0.00063256 | $0.00073039 | $0.00063876 | $456,825 | - |
Apr-29 2024 | $0.00062389 | $0.00055373 | $0.00062389 | $0.00059042 | $220,573 | - |
Apr-28 2024 | $0.00059296 | $0.00058697 | $0.00061327 | $0.00058697 | $149,753 | - |
Apr-27 2024 | $0.00057884 | $0.00054507 | $0.00062827 | $0.00061873 | $198,874 | - |
Apr-26 2024 | $0.00060651 | $0.00058342 | $0.00062464 | $0.00059646 | $140,628 | - |
Apr-25 2024 | $0.0006016 | $0.00057923 | $0.00062205 | $0.00061428 | $189,613 | - |
Apr-24 2024 | $0.0006187 | $0.00059598 | $0.00065187 | $0.00064077 | $142,252 | - |
Apr-23 2024 | $0.00064574 | $0.00062223 | $0.00064574 | $0.0006376 | $172,277 | - |
Apr-22 2024 | $0.0006251 | $0.00061459 | $0.00067017 | $0.00064062 | $213,419 | - |
Apr-21 2024 | $0.00062566 | $0.00061941 | $0.00066815 | $0.0006594 | $151,309 | - |