時価総額 $2.43T
1.53%
ボリューム24h $144.00B
51.44%
BTC % 51.21%
1.13%
ETH % 14.63%
-0.75%
硬貨
27.106
+17
取引所
885
最後の更新
1 分 前
![FEG Token [NEW] FEG](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=icon}
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0006262 | $0.0005998 | $0.0006323 | $0.00062882 | $119,068 | - |
| May-11 2024 | $0.0006289 | $0.00060964 | $0.00064093 | $0.00064061 | $98,578 | - |
| May-10 2024 | $0.0006331 | $0.00062845 | $0.00064763 | $0.00064285 | $126,049 | - |
| May-09 2024 | $0.00064319 | $0.0006339 | $0.00066628 | $0.00063423 | $112,700 | - |
| May-08 2024 | $0.0006337 | $0.00063101 | $0.00066586 | $0.00066586 | $114,878 | - |
| May-07 2024 | $0.00065549 | $0.0006378 | $0.00067155 | $0.00066177 | $151,947 | - |
| May-06 2024 | $0.00065746 | $0.00064152 | $0.00068604 | $0.00066704 | $208,142 | - |
| May-05 2024 | $0.00066498 | $0.00066498 | $0.00068633 | $0.00067747 | $183,278 | - |
| May-04 2024 | $0.00067734 | $0.00067655 | $0.0007176 | $0.00071734 | $242,849 | - |
| May-03 2024 | $0.0007252 | $0.00068847 | $0.00075879 | $0.00069005 | $281,351 | - |
| May-02 2024 | $0.00069585 | $0.00066684 | $0.00071086 | $0.00071086 | $214,381 | - |
| May-01 2024 | $0.00069707 | $0.00066025 | $0.00073882 | $0.00072413 | $415,101 | - |
| Apr-30 2024 | $0.00071967 | $0.00063256 | $0.00073039 | $0.00063876 | $456,825 | - |
| Apr-29 2024 | $0.00062389 | $0.00055373 | $0.00062389 | $0.00059042 | $220,573 | - |
| Apr-28 2024 | $0.00059296 | $0.00058697 | $0.00061327 | $0.00058697 | $149,753 | - |