Cap Mercado $2.39T
-1.89%
Volume 24h $134.80B
18.08%
BTC % 51.07%
0.02%
ETH % 14.6%
-0.95%
Moedas
27.126
+31
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00062094 | $0.00062094 | $0.00065114 | $0.0006212 | $166,723 | - |
May-12 2024 | $0.0006262 | $0.0005998 | $0.0006323 | $0.00062882 | $119,068 | - |
May-11 2024 | $0.0006289 | $0.00060964 | $0.00064093 | $0.00064061 | $98,578 | - |
May-10 2024 | $0.0006331 | $0.00062845 | $0.00064763 | $0.00064285 | $126,049 | - |
May-09 2024 | $0.00064319 | $0.0006339 | $0.00066628 | $0.00063423 | $112,700 | - |
May-08 2024 | $0.0006337 | $0.00063101 | $0.00066586 | $0.00066586 | $114,878 | - |
May-07 2024 | $0.00065549 | $0.0006378 | $0.00067155 | $0.00066177 | $151,947 | - |
May-06 2024 | $0.00065746 | $0.00064152 | $0.00068604 | $0.00066704 | $208,142 | - |
May-05 2024 | $0.00066498 | $0.00066498 | $0.00068633 | $0.00067747 | $183,278 | - |
May-04 2024 | $0.00067734 | $0.00067655 | $0.0007176 | $0.00071734 | $242,849 | - |
May-03 2024 | $0.0007252 | $0.00068847 | $0.00075879 | $0.00069005 | $281,351 | - |
May-02 2024 | $0.00069585 | $0.00066684 | $0.00071086 | $0.00071086 | $214,381 | - |
May-01 2024 | $0.00069707 | $0.00066025 | $0.00073882 | $0.00072413 | $415,101 | - |
Apr-30 2024 | $0.00071967 | $0.00063256 | $0.00073039 | $0.00063876 | $456,825 | - |
Apr-29 2024 | $0.00062389 | $0.00055373 | $0.00062389 | $0.00059042 | $220,573 | - |