시가총액 $2.51T
1.99%
볼륨 24시간 $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
코인
26.865
+4
거래소
885
마지막 업데이트
1 분 전에
![FEG Token [NEW] FEG](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=icon}
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00057884 | $0.00054507 | $0.00062827 | $0.00061873 | $198,874 | - |
| Apr-26 2024 | $0.00060651 | $0.00058342 | $0.00062464 | $0.00059646 | $140,628 | - |
| Apr-25 2024 | $0.0006016 | $0.00057923 | $0.00062205 | $0.00061428 | $189,613 | - |
| Apr-24 2024 | $0.0006187 | $0.00059598 | $0.00065187 | $0.00064077 | $142,252 | - |
| Apr-23 2024 | $0.00064574 | $0.00062223 | $0.00064574 | $0.0006376 | $172,277 | - |
| Apr-22 2024 | $0.0006251 | $0.00061459 | $0.00067017 | $0.00064062 | $213,419 | - |
| Apr-21 2024 | $0.00062566 | $0.00061941 | $0.00066815 | $0.0006594 | $151,309 | - |
| Apr-20 2024 | $0.00066177 | $0.00060323 | $0.00069897 | $0.00062295 | $212,997 | - |
| Apr-19 2024 | $0.00060577 | $0.00058945 | $0.00064054 | $0.00062667 | $166,769 | - |
| Apr-18 2024 | $0.00064512 | $0.00055926 | $0.00064512 | $0.00058634 | $217,179 | - |
| Apr-17 2024 | $0.00061447 | $0.00058297 | $0.00064398 | $0.00058465 | $230,064 | - |
| Apr-16 2024 | $0.0005847 | $0.0005637 | $0.00062509 | $0.00060677 | $435,427 | - |
| Apr-15 2024 | $0.00059729 | $0.00059729 | $0.00063876 | $0.00063207 | $457,614 | - |
| Apr-14 2024 | $0.00063075 | $0.00058904 | $0.00063075 | $0.00060712 | $473,475 | - |
| Apr-13 2024 | $0.00056073 | $0.00056073 | $0.00067071 | $0.00065052 | $528,460 | - |