Market Cap $2.76T
-3.14%
Volume 24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
Coins
34.639
+5
Exchanges
885
Last update
47 Seconds ago
Felix 2.0 ETH (FELIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-12 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-11 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-10 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-09 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-08 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-07 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-06 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-05 2024 | $0.0000000547 | $0.0000000542 | $0.0000000547 | $0.0000000542 | $5 | - |
| Feb-04 2024 | $0.0000000542 | $0.0000000536 | $0.0000000542 | $0.0000000536 | $84 | - |
| Feb-03 2024 | $0.0000000536 | $0.0000000536 | $0.0000000536 | $0.0000000536 | - | - |
| Feb-02 2024 | $0.0000000536 | $0.0000000536 | $0.0000000536 | $0.0000000536 | - | - |
| Feb-01 2024 | $0.0000000536 | $0.0000000536 | $0.0000000545 | $0.0000000545 | $200 | - |
| Jan-31 2024 | $0.0000000545 | $0.0000000523 | $0.0000000545 | $0.0000000523 | $39 | - |
| Jan-30 2024 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |