Market Cap $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Coins
26.142
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000080336 | $0.0000080336 | $0.0000080923 | $0.0000080792 | $27 | - |
Mar-26 2024 | $0.0000080792 | $0.0000080792 | $0.000008153 | $0.0000081528 | $48 | - |
Mar-25 2024 | $0.0000081528 | $0.0000081528 | $0.0000088799 | $0.0000084718 | $1,508 | - |
Mar-24 2024 | $0.0000084718 | $0.0000081919 | $0.0000085916 | $0.0000085906 | $893 | - |
Mar-23 2024 | $0.0000085952 | $0.0000078616 | $0.000008662 | $0.0000079413 | $801 | - |
Mar-22 2024 | $0.0000079078 | $0.0000079078 | $0.0000082086 | $0.0000081032 | $334 | - |
Mar-21 2024 | $0.0000081032 | $0.0000080768 | $0.0000082475 | $0.0000082346 | $195 | - |
Mar-20 2024 | $0.0000082346 | $0.0000080182 | $0.0000088372 | $0.0000086883 | $960 | - |
Mar-19 2024 | $0.0000086883 | $0.0000086883 | $0.0000092629 | $0.0000092629 | $532 | - |
Mar-18 2024 | $0.0000092629 | $0.0000092588 | $0.0000093844 | $0.0000093632 | $281 | - |
Mar-17 2024 | $0.0000093632 | $0.0000093616 | $0.0000097471 | $0.0000096289 | $628 | - |
Mar-16 2024 | $0.0000097286 | $0.0000096904 | $0.00001011 | $0.00001011 | $291 | - |
Mar-15 2024 | $0.00001002 | $0.0000099756 | $0.00001032 | $0.00001032 | $440 | - |
Mar-14 2024 | $0.00001032 | $0.00001013 | $0.00001081 | $0.00001081 | $339 | - |
Mar-13 2024 | $0.00001072 | $0.00001022 | $0.00001072 | $0.00001022 | $291 | - |