時価総額 $2.50T
0.42%
ボリューム24h $57.14B
-39.45%
BTC % 59.2031%
-0.38%
ETH % 9.75742%
-0.4%
硬貨
34.665
取引所
204
ライブ
Cryptostone (CPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cryptostone (CPS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,421 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000009945 | $0.0000009925 | $0.0000009945 | $0.000000993 | $1,023 | - |
| May-21 2026 | $0.0000009982 | $0.0000009969 | $0.0000009982 | $0.0000009969 | $1,267 | - |
| May-20 2026 | $0.0000009944 | $0.0000009898 | $0.0000011102 | $0.0000009898 | $4,161 | - |
| May-19 2026 | $0.0000009837 | $0.0000009837 | $0.0000009837 | $0.0000009837 | $2,106 | - |
| May-17 2026 | $0.0000009897 | $0.0000009892 | $0.0000009899 | $0.0000009892 | - | - |
| May-16 2026 | $0.0000009892 | $0.0000009892 | $0.0000010926 | $0.0000009962 | - | - |
| May-15 2026 | $0.0000009968 | $0.0000009949 | $0.0000010062 | $0.0000010025 | - | - |
| May-14 2026 | $0.0000010025 | $0.0000008894 | $0.0000010029 | $0.0000009929 | $1,086 | - |
| May-13 2026 | $0.0000009929 | $0.0000009929 | $0.0000010044 | $0.0000009974 | - | - |
| May-12 2026 | $0.0000009974 | $0.0000009871 | $0.0000009974 | $0.0000009944 | - | - |
| May-11 2026 | $0.0000009944 | $0.0000009427 | $0.0000010081 | $0.0000009952 | $3,461 | - |
| May-10 2026 | $0.0000009541 | $0.0000009541 | $0.0000009971 | $0.0000009932 | $2,123 | - |
| May-09 2026 | $0.0000009932 | $0.0000009924 | $0.0000011071 | $0.0000010184 | - | - |
| May-08 2026 | $0.0000010184 | $0.0000010127 | $0.0000010187 | $0.0000010134 | - | - |
| May-07 2026 | $0.0000010129 | $0.0000010101 | $0.000001019 | $0.0000010178 | $2,331 | - |