時価総額 $2.72T
-0.25%
ボリューム24h $241.05B
-15.3%
BTC % 56.35%
1.22%
ETH % 10.05%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
Cryptostone (CPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000009937 | $0.0000009439 | $0.0000010504 | $0.000000992 | $3,077 | - |
| Apr-28 2026 | $0.000000992 | $0.0000009884 | $0.0000009957 | $0.0000009899 | $1,025 | - |
| Apr-27 2026 | $0.0000009899 | $0.0000009899 | $0.0000010011 | $0.0000010001 | - | - |
| Apr-26 2026 | $0.0000009999 | $0.000000941 | $0.0000009999 | $0.0000009916 | - | - |
| Apr-25 2026 | $0.0000009918 | $0.0000009413 | $0.0000011563 | $0.0000009913 | - | - |
| Apr-24 2026 | $0.0000009913 | $0.0000009913 | $0.0000009913 | $0.0000009913 | - | - |
| Apr-23 2026 | $0.0000009913 | $0.0000009913 | $0.0000009941 | $0.000000994 | - | - |
| Apr-22 2026 | $0.0000009947 | $0.0000009896 | $0.0000010029 | $0.0000009896 | $21 | - |
| Apr-21 2026 | $0.0000009896 | $0.0000009891 | $0.0000009975 | $0.0000009934 | - | - |
| Apr-20 2026 | $0.0000009934 | $0.000000986 | $0.0000009934 | $0.0000009861 | - | - |
| Apr-19 2026 | $0.0000009861 | $0.0000009853 | $0.000000992 | $0.0000009893 | - | - |
| Apr-18 2026 | $0.0000009893 | $0.0000009893 | $0.0000009991 | $0.0000009991 | - | - |
| Apr-17 2026 | $0.0000009991 | $0.0000009882 | $0.0000009994 | $0.0000009945 | - | - |
| Apr-16 2026 | $0.0000009415 | $0.0000009415 | $0.0000009975 | $0.0000009975 | - | - |
| Apr-15 2026 | $0.0000009975 | $0.0000009901 | $0.000001 | $0.000001 | - | - |