Cap Mercado $2.50T
2.16%
Volumen 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000062247 | $0.0000061857 | $0.0000062358 | $0.0000062358 | $52 | - |
Apr-26 2024 | $0.0000062404 | $0.0000062402 | $0.000006309 | $0.000006309 | $39 | - |
Apr-25 2024 | $0.000006309 | $0.000005689 | $0.0000063689 | $0.0000062948 | $1,720 | - |
Apr-24 2024 | $0.0000062948 | $0.0000060774 | $0.0000062948 | $0.0000060988 | $337 | - |
Apr-23 2024 | $0.0000060989 | $0.0000060529 | $0.0000063788 | $0.0000063714 | $436 | - |
Apr-22 2024 | $0.0000063733 | $0.0000063092 | $0.0000063751 | $0.0000063092 | $87 | - |
Apr-21 2024 | $0.0000063003 | $0.0000062453 | $0.0000063008 | $0.0000062775 | $43 | - |
Apr-20 2024 | $0.0000062775 | $0.0000061884 | $0.0000062792 | $0.0000062015 | $104 | - |
Apr-19 2024 | $0.0000062014 | $0.0000062014 | $0.0000067132 | $0.0000065616 | $901 | - |
Apr-18 2024 | $0.0000065389 | $0.0000064754 | $0.0000065648 | $0.0000065198 | $70 | - |
Apr-17 2024 | $0.0000065198 | $0.0000064343 | $0.00000656 | $0.0000065328 | $94 | - |
Apr-16 2024 | $0.0000065328 | $0.0000064731 | $0.0000066756 | $0.0000066756 | $215 | - |
Apr-15 2024 | $0.0000066754 | $0.0000066088 | $0.0000067353 | $0.0000066093 | $194 | - |
Apr-14 2024 | $0.000006602 | $0.0000064854 | $0.000006602 | $0.0000065121 | $237 | - |
Apr-13 2024 | $0.0000065499 | $0.0000060011 | $0.0000066793 | $0.000006094 | $1,064 | - |