Cap Mercado $2.78T
0.41%
Volumen 24h $171.70B
-13.28%
BTC % 56.68%
-0.01%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cryptostone (CPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000009972 | $0.000000992 | $0.0000009972 | $0.0000009951 | - | - |
| May-01 2026 | $0.0000009973 | $0.0000009967 | $0.0000010531 | $0.0000010531 | - | - |
| Apr-30 2026 | $0.0000009403 | $0.0000009403 | $0.0000009945 | $0.0000009937 | - | - |
| Apr-29 2026 | $0.0000009937 | $0.0000009439 | $0.0000010504 | $0.000000992 | $3,077 | - |
| Apr-28 2026 | $0.000000992 | $0.0000009884 | $0.0000009957 | $0.0000009899 | $1,025 | - |
| Apr-27 2026 | $0.0000009899 | $0.0000009899 | $0.0000010011 | $0.0000010001 | - | - |
| Apr-26 2026 | $0.0000009999 | $0.000000941 | $0.0000009999 | $0.0000009916 | - | - |
| Apr-25 2026 | $0.0000009918 | $0.0000009413 | $0.0000011563 | $0.0000009913 | - | - |
| Apr-24 2026 | $0.0000009913 | $0.0000009913 | $0.0000009913 | $0.0000009913 | - | - |
| Apr-23 2026 | $0.0000009913 | $0.0000009913 | $0.0000009941 | $0.000000994 | - | - |
| Apr-22 2026 | $0.0000009947 | $0.0000009896 | $0.0000010029 | $0.0000009896 | $21 | - |
| Apr-21 2026 | $0.0000009896 | $0.0000009891 | $0.0000009975 | $0.0000009934 | - | - |
| Apr-20 2026 | $0.0000009934 | $0.000000986 | $0.0000009934 | $0.0000009861 | - | - |
| Apr-19 2026 | $0.0000009861 | $0.0000009853 | $0.000000992 | $0.0000009893 | - | - |
| Apr-18 2026 | $0.0000009893 | $0.0000009893 | $0.0000009991 | $0.0000009991 | - | - |