Рыночная кепка $2.48T
0.13%
Объем 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Cryptostone (CPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000062404 | $0.0000062402 | $0.000006309 | $0.000006309 | $39 | - |
| Apr-25 2024 | $0.000006309 | $0.000005689 | $0.0000063689 | $0.0000062948 | $1,720 | - |
| Apr-24 2024 | $0.0000062948 | $0.0000060774 | $0.0000062948 | $0.0000060988 | $337 | - |
| Apr-23 2024 | $0.0000060989 | $0.0000060529 | $0.0000063788 | $0.0000063714 | $436 | - |
| Apr-22 2024 | $0.0000063733 | $0.0000063092 | $0.0000063751 | $0.0000063092 | $87 | - |
| Apr-21 2024 | $0.0000063003 | $0.0000062453 | $0.0000063008 | $0.0000062775 | $43 | - |
| Apr-20 2024 | $0.0000062775 | $0.0000061884 | $0.0000062792 | $0.0000062015 | $104 | - |
| Apr-19 2024 | $0.0000062014 | $0.0000062014 | $0.0000067132 | $0.0000065616 | $901 | - |
| Apr-18 2024 | $0.0000065389 | $0.0000064754 | $0.0000065648 | $0.0000065198 | $70 | - |
| Apr-17 2024 | $0.0000065198 | $0.0000064343 | $0.00000656 | $0.0000065328 | $94 | - |
| Apr-16 2024 | $0.0000065328 | $0.0000064731 | $0.0000066756 | $0.0000066756 | $215 | - |
| Apr-15 2024 | $0.0000066754 | $0.0000066088 | $0.0000067353 | $0.0000066093 | $194 | - |
| Apr-14 2024 | $0.000006602 | $0.0000064854 | $0.000006602 | $0.0000065121 | $237 | - |
| Apr-13 2024 | $0.0000065499 | $0.0000060011 | $0.0000066793 | $0.000006094 | $1,064 | - |
| Apr-12 2024 | $0.000006094 | $0.0000060601 | $0.0000064536 | $0.0000064094 | $537 | - |