Market Cap $2.79T 2.06%
Volume 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-21 2022 $0.109011 $0.109011 $0.109011 $0.109011 - $116,764
Aug-20 2022 $0.109011 $0.109011 $0.109011 $0.109011 - $116,764
Aug-19 2022 $0.109011 $0.109011 $0.109011 $0.109011 - $116,764
Aug-18 2022 $0.109011 $0.109011 $0.109011 $0.109011 - $116,764
Aug-17 2022 $0.109011 $0.109011 $0.109011 $0.109011 - $116,764
Aug-16 2022 $0.109011 $0.109011 $0.109011 $0.109011 - $116,764
Aug-15 2022 $0.109011 $0.108962 $0.109011 $0.108962 - $116,764
Aug-14 2022 $0.109025 $0.10804 $0.113706 $0.111675 - $116,779
Aug-13 2022 $0.111649 $0.109664 $0.113344 $0.110095 $67 $119,589
Aug-12 2022 $0.11007 $0.050118 $0.11007 $0.05012 $53 $117,964
Aug-11 2022 $0.05012 $0.05012 $0.05012 $0.05012 - $53,740
Aug-10 2022 $0.05012 $0.050111 $0.078524 $0.078015 - $53,740
Aug-09 2022 $0.078016 $0.07551 $0.100719 $0.100081 - $83,650
Aug-08 2022 $0.100079 $0.063306 $0.101331 $0.06331 $161 $107,306
Aug-07 2022 $0.063309 $0.063304 $0.065711 $0.063308 - $67,983

Historical and market price analysis of CryptoTask (CTASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 558 days, from day 09-17-2022.