Market Cap $2.22T
-1.31%
Volume 24h $58.51B
-15.31%
BTC % 58.6931%
-0.17%
ETH % 10.3442%
-0.58%
Coins
34.665
Exchanges
204
Live
Cryptounit (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Cryptounit (CRU) in USD Dollar. This table shows 634 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.010933 | $0.0109 | $0.010985 | $0.0109 | $10,027 | - |
| Jul-21 2026 | $0.0109 | $0.010589 | $0.010985 | $0.010589 | $10,422 | - |
| Jul-20 2026 | $0.010589 | $0.010508 | $0.010651 | $0.010569 | $10,110 | - |
| Jul-19 2026 | $0.010569 | $0.00944 | $0.010569 | $0.009653 | $12,171 | - |
| Jul-18 2026 | $0.009653 | $0.009561 | $0.010549 | $0.010549 | $10,401 | - |
| Jul-17 2026 | $0.010549 | $0.010549 | $0.011934 | $0.011934 | $12,066 | - |
| Jul-16 2026 | $0.011934 | $0.011616 | $0.011957 | $0.011616 | $10,285 | - |
| Jul-15 2026 | $0.011616 | $0.010844 | $0.011616 | $0.010844 | $10,530 | - |
| Jul-14 2026 | $0.010844 | $0.010118 | $0.011079 | $0.010149 | $10,607 | - |
| Jul-13 2026 | $0.010149 | $0.00978 | $0.010163 | $0.0099 | $10,416 | - |
| Jul-12 2026 | $0.0099 | $0.009433 | $0.009939 | $0.0095 | $10,182 | - |
| Jul-11 2026 | $0.0095 | $0.009348 | $0.009518 | $0.009369 | $10,508 | - |
| Jul-10 2026 | $0.009369 | $0.009369 | $0.00962 | $0.00962 | $10,464 | - |
| Jul-09 2026 | $0.00962 | $0.008768 | $0.00962599 | $0.008768 | $12,001 | - |
| Jul-08 2026 | $0.008768 | $0.008717 | $0.009173 | $0.00911799 | $10,182 | - |