Cap Mercado $2.05T
-0.92%
Volumen 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Cryptounit (CRU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Cryptounit (CRU) en Dólar USD. Esta tabla muestra 609 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00818299 | $0.00818299 | $0.008237 | $0.008237 | $10,083 | - |
| Jun-26 2026 | $0.008237 | $0.008144 | $0.008255 | $0.008144 | $10,404 | - |
| Jun-25 2026 | $0.007802 | $0.0078 | $0.007837 | $0.0078 | $10,060 | - |
| Jun-24 2026 | $0.0078 | $0.007696 | $0.00801299 | $0.007981 | $12,410 | - |
| Jun-23 2026 | $0.007981 | $0.007981 | $0.008162 | $0.008144 | $10,625 | - |
| Jun-22 2026 | $0.008236 | $0.008236 | $0.008255 | $0.008255 | $10,584 | - |
| Jun-21 2026 | $0.008416 | $0.008406 | $0.008444 | $0.008406 | $18,585 | - |
| Jun-19 2026 | $0.008218 | $0.008218 | $0.008351 | $0.0083 | $10,050 | - |
| Jun-18 2026 | $0.0083 | $0.008017 | $0.0083 | $0.008017 | $10,102 | - |
| Jun-17 2026 | $0.008034 | $0.008034 | $0.008073 | $0.008073 | $18,180 | - |
| Jun-16 2026 | $0.008125 | $0.008089 | $0.008144 | $0.008144 | $10,126 | - |
| Jun-15 2026 | $0.008144 | $0.008107 | $0.008162 | $0.00812399 | $10,046 | - |
| Jun-14 2026 | $0.008125 | $0.008125 | $0.00827499 | $0.008274 | $17,883 | - |
| Jun-13 2026 | $0.008404 | $0.008404 | $0.008425 | $0.008425 | $17,754 | - |
| Jun-11 2026 | $0.00794699 | $0.00794699 | $0.00794699 | $0.00794699 | $14,597 | - |