Cap Mercato $2.07T
-0.22%
Volume 24o $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Cryptounit (CRU), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Cryptounit (CRU) in Dollaro USD. Questa tabella mostra 610 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.008162 | $0.008125 | $0.008234 | $0.00818299 | $10,369 | - |
| Jun-27 2026 | $0.00818299 | $0.00818299 | $0.008237 | $0.008237 | $10,083 | - |
| Jun-26 2026 | $0.008237 | $0.008144 | $0.008255 | $0.008144 | $10,404 | - |
| Jun-25 2026 | $0.007802 | $0.0078 | $0.007837 | $0.0078 | $10,060 | - |
| Jun-24 2026 | $0.0078 | $0.007696 | $0.00801299 | $0.007981 | $12,410 | - |
| Jun-23 2026 | $0.007981 | $0.007981 | $0.008162 | $0.008144 | $10,625 | - |
| Jun-22 2026 | $0.008236 | $0.008236 | $0.008255 | $0.008255 | $10,584 | - |
| Jun-21 2026 | $0.008416 | $0.008406 | $0.008444 | $0.008406 | $18,585 | - |
| Jun-19 2026 | $0.008218 | $0.008218 | $0.008351 | $0.0083 | $10,050 | - |
| Jun-18 2026 | $0.0083 | $0.008017 | $0.0083 | $0.008017 | $10,102 | - |
| Jun-17 2026 | $0.008034 | $0.008034 | $0.008073 | $0.008073 | $18,180 | - |
| Jun-16 2026 | $0.008125 | $0.008089 | $0.008144 | $0.008144 | $10,126 | - |
| Jun-15 2026 | $0.008144 | $0.008107 | $0.008162 | $0.00812399 | $10,046 | - |
| Jun-14 2026 | $0.008125 | $0.008125 | $0.00827499 | $0.008274 | $17,883 | - |
| Jun-13 2026 | $0.008404 | $0.008404 | $0.008425 | $0.008425 | $17,754 | - |