시가총액 $2.06T
-0.81%
볼륨 24시간 $43.52B
-1.31%
BTC % 58.0152%
-0.19%
ETH % 9.20716%
0.3%
코인
34.665
거래소
204
실시간
Cryptounit (CRU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cryptounit (CRU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 609 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00818299 | $0.00818299 | $0.008237 | $0.008237 | $10,083 | - |
| Jun-26 2026 | $0.008237 | $0.008144 | $0.008255 | $0.008144 | $10,404 | - |
| Jun-25 2026 | $0.007802 | $0.0078 | $0.007837 | $0.0078 | $10,060 | - |
| Jun-24 2026 | $0.0078 | $0.007696 | $0.00801299 | $0.007981 | $12,410 | - |
| Jun-23 2026 | $0.007981 | $0.007981 | $0.008162 | $0.008144 | $10,625 | - |
| Jun-22 2026 | $0.008236 | $0.008236 | $0.008255 | $0.008255 | $10,584 | - |
| Jun-21 2026 | $0.008416 | $0.008406 | $0.008444 | $0.008406 | $18,585 | - |
| Jun-19 2026 | $0.008218 | $0.008218 | $0.008351 | $0.0083 | $10,050 | - |
| Jun-18 2026 | $0.0083 | $0.008017 | $0.0083 | $0.008017 | $10,102 | - |
| Jun-17 2026 | $0.008034 | $0.008034 | $0.008073 | $0.008073 | $18,180 | - |
| Jun-16 2026 | $0.008125 | $0.008089 | $0.008144 | $0.008144 | $10,126 | - |
| Jun-15 2026 | $0.008144 | $0.008107 | $0.008162 | $0.00812399 | $10,046 | - |
| Jun-14 2026 | $0.008125 | $0.008125 | $0.00827499 | $0.008274 | $17,883 | - |
| Jun-13 2026 | $0.008404 | $0.008404 | $0.008425 | $0.008425 | $17,754 | - |
| Jun-11 2026 | $0.00794699 | $0.00794699 | $0.00794699 | $0.00794699 | $14,597 | - |