시가총액 $2.24T
-0.58%
볼륨 24시간 $65.40B
-5.95%
BTC % 58.8692%
-0.19%
ETH % 10.3537%
0.74%
코인
34.665
거래소
204
실시간
Cryptounit (CRU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cryptounit (CRU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 633 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0109 | $0.010589 | $0.010985 | $0.010589 | $10,422 | - |
| Jul-20 2026 | $0.010589 | $0.010508 | $0.010651 | $0.010569 | $10,110 | - |
| Jul-19 2026 | $0.010569 | $0.00944 | $0.010569 | $0.009653 | $12,171 | - |
| Jul-18 2026 | $0.009653 | $0.009561 | $0.010549 | $0.010549 | $10,401 | - |
| Jul-17 2026 | $0.010549 | $0.010549 | $0.011934 | $0.011934 | $12,066 | - |
| Jul-16 2026 | $0.011934 | $0.011616 | $0.011957 | $0.011616 | $10,285 | - |
| Jul-15 2026 | $0.011616 | $0.010844 | $0.011616 | $0.010844 | $10,530 | - |
| Jul-14 2026 | $0.010844 | $0.010118 | $0.011079 | $0.010149 | $10,607 | - |
| Jul-13 2026 | $0.010149 | $0.00978 | $0.010163 | $0.0099 | $10,416 | - |
| Jul-12 2026 | $0.0099 | $0.009433 | $0.009939 | $0.0095 | $10,182 | - |
| Jul-11 2026 | $0.0095 | $0.009348 | $0.009518 | $0.009369 | $10,508 | - |
| Jul-10 2026 | $0.009369 | $0.009369 | $0.00962 | $0.00962 | $10,464 | - |
| Jul-09 2026 | $0.00962 | $0.008768 | $0.00962599 | $0.008768 | $12,001 | - |
| Jul-08 2026 | $0.008768 | $0.008717 | $0.009173 | $0.00911799 | $10,182 | - |
| Jul-07 2026 | $0.00911799 | $0.009098 | $0.00918 | $0.009159 | $12,760 | - |