Cap Mercado $2.53T
-1.72%
Volume 24h $95.30B
31.75%
BTC % 59.8238%
-0.31%
ETH % 9.84069%
-0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cryptounit (CRU), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Cryptounit (CRU) em Dólar USD. Esta tabela mostra 578 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.009885 | $0.009873 | $0.009885 | $0.009873 | $18,550 | - |
| May-24 2026 | $0.010203 | $0.010203 | $0.010227 | $0.010227 | $10,101 | - |
| May-23 2026 | $0.010227 | $0.010203 | $0.010372 | $0.010372 | $10,104 | - |
| Nov-06 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-05 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-04 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-03 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-02 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-01 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Oct-31 2023 | $0.00177549 | $0.00177549 | $0.00177602 | $0.00177596 | - | - |
| Oct-30 2023 | $0.001776 | $0.00177514 | $0.00185698 | $0.00185698 | $10 | - |
| Oct-29 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
| Oct-28 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
| Oct-27 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
| Oct-26 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |