Market Cap $2.30T
-0.68%
Volume 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Coins
26.918
+14
Exchanges
885
Last update
34 Seconds ago
CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00046711 | $0.00046288 | $0.00049981 | $0.00049532 | - | $149,443 |
| Apr-29 2024 | $0.00049779 | $0.00048368 | $0.00049779 | $0.00049606 | - | $159,257 |
| Apr-28 2024 | $0.00049464 | $0.00049464 | $0.00050328 | $0.00049607 | - | $158,250 |
| Apr-27 2024 | $0.00049535 | $0.00034088 | $0.00049668 | $0.00034447 | - | $158,478 |
| Apr-26 2024 | $0.00034447 | $0.00034178 | $0.00037875 | $0.00037875 | $7 | $110,206 |
| Apr-25 2024 | $0.00037861 | $0.00037861 | $0.0005132 | $0.00051019 | $7 | $121,131 |
| Apr-24 2024 | $0.00050761 | $0.00050761 | $0.00053032 | $0.00052637 | - | $162,401 |
| Apr-23 2024 | $0.00052406 | $0.00051942 | $0.00052883 | $0.00052693 | - | $167,661 |
| Apr-22 2024 | $0.00052961 | $0.00051216 | $0.00052961 | $0.00051499 | - | $169,437 |
| Apr-21 2024 | $0.00051381 | $0.00051121 | $0.00052014 | $0.00051293 | - | $164,383 |
| Apr-20 2024 | $0.00051259 | $0.00049972 | $0.00051521 | $0.0005018 | - | $163,992 |
| Apr-19 2024 | $0.00050071 | $0.00035074 | $0.00051086 | $0.00036643 | - | $160,192 |
| Apr-18 2024 | $0.00036903 | $0.00035557 | $0.0006099 | $0.00060342 | $0 | $118,064 |
| Apr-17 2024 | $0.00060881 | $0.0005987 | $0.0006328 | $0.00062661 | - | $194,777 |
| Apr-16 2024 | $0.00062819 | $0.00061071 | $0.00062862 | $0.00062723 | - | $200,975 |