Cap Mercado $2.43T
3.55%
Volume 24h $174.38B
-8.04%
BTC % 51.32%
0.52%
ETH % 15.13%
-1.05%
Moedas
26.678
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoSoul (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00060881 | $0.0005987 | $0.0006328 | $0.00062661 | - | $194,777 |
| Apr-16 2024 | $0.00062819 | $0.00061071 | $0.00062862 | $0.00062723 | - | $200,975 |
| Apr-15 2024 | $0.00062962 | $0.00061974 | $0.00065881 | $0.0006448 | - | $201,436 |
| Apr-14 2024 | $0.00064271 | $0.00060401 | $0.00064271 | $0.00062187 | - | $205,621 |
| Apr-13 2024 | $0.00063114 | $0.000603 | $0.00066766 | $0.00065838 | - | $201,920 |
| Apr-12 2024 | $0.00065604 | $0.00065418 | $0.00070916 | $0.00070273 | - | $209,886 |
| Apr-11 2024 | $0.00070159 | $0.00069865 | $0.00071399 | $0.00070632 | - | $224,458 |
| Apr-10 2024 | $0.00070766 | $0.00068125 | $0.00070766 | $0.00069739 | - | $226,403 |
| Apr-09 2024 | $0.00069597 | $0.00068874 | $0.00072854 | $0.00072836 | - | $222,661 |
| Apr-08 2024 | $0.00073054 | $0.00068785 | $0.00073054 | $0.00069147 | - | $233,722 |
| Apr-07 2024 | $0.00069084 | $0.00068096 | $0.00069084 | $0.00068096 | - | $221,020 |
| Apr-06 2024 | $0.00068498 | $0.00067084 | $0.00068498 | $0.00067107 | - | $219,145 |
| Apr-05 2024 | $0.00067177 | $0.0006572 | $0.00067484 | $0.0006741 | - | $214,920 |
| Apr-04 2024 | $0.00067372 | $0.00065433 | $0.00068555 | $0.00066236 | - | $215,542 |
| Apr-03 2024 | $0.00066363 | $0.00065237 | $0.000668 | $0.00065599 | - | $212,314 |