Cap Mercado $2.49T
-4.39%
Volumen 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Monedas
26.819
+43
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de CryptoSoul (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00050761 | $0.00050761 | $0.00053032 | $0.00052637 | - | $162,401 |
| Apr-23 2024 | $0.00052406 | $0.00051942 | $0.00052883 | $0.00052693 | - | $167,661 |
| Apr-22 2024 | $0.00052961 | $0.00051216 | $0.00052961 | $0.00051499 | - | $169,437 |
| Apr-21 2024 | $0.00051381 | $0.00051121 | $0.00052014 | $0.00051293 | - | $164,383 |
| Apr-20 2024 | $0.00051259 | $0.00049972 | $0.00051521 | $0.0005018 | - | $163,992 |
| Apr-19 2024 | $0.00050071 | $0.00035074 | $0.00051086 | $0.00036643 | - | $160,192 |
| Apr-18 2024 | $0.00036903 | $0.00035557 | $0.0006099 | $0.00060342 | $0 | $118,064 |
| Apr-17 2024 | $0.00060881 | $0.0005987 | $0.0006328 | $0.00062661 | - | $194,777 |
| Apr-16 2024 | $0.00062819 | $0.00061071 | $0.00062862 | $0.00062723 | - | $200,975 |
| Apr-15 2024 | $0.00062962 | $0.00061974 | $0.00065881 | $0.0006448 | - | $201,436 |
| Apr-14 2024 | $0.00064271 | $0.00060401 | $0.00064271 | $0.00062187 | - | $205,621 |
| Apr-13 2024 | $0.00063114 | $0.000603 | $0.00066766 | $0.00065838 | - | $201,920 |
| Apr-12 2024 | $0.00065604 | $0.00065418 | $0.00070916 | $0.00070273 | - | $209,886 |
| Apr-11 2024 | $0.00070159 | $0.00069865 | $0.00071399 | $0.00070632 | - | $224,458 |
| Apr-10 2024 | $0.00070766 | $0.00068125 | $0.00070766 | $0.00069739 | - | $226,403 |