Market Cap $2.59T
1.39%
Volume 24h $146.72B
10.16%
BTC % 50.51%
-1.04%
ETH % 15.38%
1.75%
Coins
26.791
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00064515 | $0.00064515 | $0.00066177 | $0.00066177 | $1 | - |
Apr-22 2024 | $0.00066177 | $0.0006354 | $0.00066177 | $0.0006354 | $2 | - |
Apr-21 2024 | $0.00064109 | $0.00062746 | $0.00065706 | $0.00065706 | $3 | - |
Apr-20 2024 | $0.00065706 | $0.00060835 | $0.00065706 | $0.00060835 | $4 | - |
Apr-19 2024 | $0.00060835 | $0.00056913 | $0.00060835 | $0.00060018 | $7 | - |
Apr-18 2024 | $0.00059743 | $0.00059743 | $0.00059743 | $0.00059743 | - | - |
Apr-17 2024 | $0.00059743 | $0.00059743 | $0.00062688 | $0.00062241 | $6 | - |
Apr-16 2024 | $0.00062241 | $0.00060585 | $0.00062782 | $0.00062782 | $3 | - |
Apr-15 2024 | $0.00062782 | $0.00062782 | $0.00066333 | $0.00063732 | $4 | - |
Apr-14 2024 | $0.00063732 | $0.00058558 | $0.00063732 | $0.00058558 | $4 | - |
Apr-13 2024 | $0.00058558 | $0.00056704 | $0.00068577 | $0.00066242 | $12 | - |
Apr-12 2024 | $0.00066242 | $0.00066242 | $0.00079097 | $0.00079097 | $9 | - |
Apr-11 2024 | $0.00079097 | $0.00079097 | $0.00079097 | $0.00079097 | - | - |
Apr-10 2024 | $0.00079097 | $0.00076435 | $0.00079754 | $0.00079754 | $3 | - |
Apr-09 2024 | $0.00079754 | $0.00079754 | $0.0008315 | $0.0008315 | $2 | - |