Cap Mercado $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Moedas 26.189 +45
Trocas 885
Última atualização 17 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.0011031 $0.0011031 $0.0011031 $0.0011031 - -
Mar-27 2024 $0.0011031 $0.0011031 $0.00114402 $0.00113582 $5 -
Mar-26 2024 $0.00113582 $0.00113582 $0.00118015 $0.00115604 $3 -
Mar-25 2024 $0.00115604 $0.00110103 $0.00115772 $0.00110103 $7 -
Mar-24 2024 $0.00110103 $0.00110103 $0.00112873 $0.00112873 $61 -
Mar-23 2024 $0.00112873 $0.00110617 $0.00116989 $0.00110617 $131 -
Mar-22 2024 $0.00110617 $0.00110617 $0.00114966 $0.00114966 $2 -
Mar-21 2024 $0.00114966 $0.00104979 $0.00115172 $0.00104979 $445 -
Mar-20 2024 $0.00104979 $0.00096215 $0.00104979 $0.00098795 $32 -
Mar-19 2024 $0.00098795 $0.00098795 $0.00107145 $0.00107145 $8 -
Mar-18 2024 $0.00107145 $0.00107145 $0.00113683 $0.00113683 - -
Mar-17 2024 $0.00113683 $0.00109835 $0.00113683 $0.0011017 $656 -
Mar-16 2024 $0.00108178 $0.00108178 $0.00115662 $0.00115662 $5 -
Mar-15 2024 $0.00115662 $0.00111992 $0.00122401 $0.00122401 $22 -
Mar-14 2024 $0.00122401 $0.00122401 $0.00128372 $0.00128372 $154 -

Análise histórica e de mercado do preço de Crystl Finance (CRYSTL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 913 dias, a partir do dia 28-09-2021.