Cap Mercado $2.79T
0.06%
Volume 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Moedas
26.189
+45
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0011031 | $0.0011031 | $0.0011031 | $0.0011031 | - | - |
Mar-27 2024 | $0.0011031 | $0.0011031 | $0.00114402 | $0.00113582 | $5 | - |
Mar-26 2024 | $0.00113582 | $0.00113582 | $0.00118015 | $0.00115604 | $3 | - |
Mar-25 2024 | $0.00115604 | $0.00110103 | $0.00115772 | $0.00110103 | $7 | - |
Mar-24 2024 | $0.00110103 | $0.00110103 | $0.00112873 | $0.00112873 | $61 | - |
Mar-23 2024 | $0.00112873 | $0.00110617 | $0.00116989 | $0.00110617 | $131 | - |
Mar-22 2024 | $0.00110617 | $0.00110617 | $0.00114966 | $0.00114966 | $2 | - |
Mar-21 2024 | $0.00114966 | $0.00104979 | $0.00115172 | $0.00104979 | $445 | - |
Mar-20 2024 | $0.00104979 | $0.00096215 | $0.00104979 | $0.00098795 | $32 | - |
Mar-19 2024 | $0.00098795 | $0.00098795 | $0.00107145 | $0.00107145 | $8 | - |
Mar-18 2024 | $0.00107145 | $0.00107145 | $0.00113683 | $0.00113683 | - | - |
Mar-17 2024 | $0.00113683 | $0.00109835 | $0.00113683 | $0.0011017 | $656 | - |
Mar-16 2024 | $0.00108178 | $0.00108178 | $0.00115662 | $0.00115662 | $5 | - |
Mar-15 2024 | $0.00115662 | $0.00111992 | $0.00122401 | $0.00122401 | $22 | - |
Mar-14 2024 | $0.00122401 | $0.00122401 | $0.00128372 | $0.00128372 | $154 | - |